Acciones S&P Merval

Fecha: 30/09/2022

Ticker Últ.Precio %Var Variación C.Compra P.Compra P.Venta C.Venta Vol.Nominal Vol.Monto Hora
AGRO70,80+1,58%+1,10268,1073,0040029.681$ 2.097.63817:00:02
ALUA136,25+1,87%+2,50100128,00138,001399.902$ 54.536.10017:00:02
BBAR315,85+1,36%+4,2520283,00347,00150.894$ 16.372.56117:00:02
BMA437,30-0,57%-2,532420,00800,00192.375$ 40.737.27117:00:02
BYMA171,25-1,30%-2,2598171,00180,005106.171$ 18.390.67917:00:01
CEPU138,55+4,29%+5,70500110,00145,0050543.518$ 75.578.27917:00:02
COME14,20+3,27%+0,456512,5014,454501.599.584$ 22.430.46117:00:02
CRES169,85+1,89%+3,15100152,00176,002157.327$ 26.381.43117:00:02
CVH714,00+2,73%+19,002675,00797,0055.888$ 4.189.99517:00:02
EDN105,00+2,39%+2,4520096,00106,00349285.692$ 29.747.70617:00:02
GGAL234,10+1,28%+2,9573225,00235,30131.808.937$ 423.795.67317:00:02
HARG211,00+1,20%+2,502180,00220,006512.801$ 2.690.54017:00:02
LOMA389,95+2,08%+7,9510335,00400,00470.637$ 27.402.18817:00:02
MIRG3.814,50+2,06%+77,0023.770,004.500,0094.061$ 15.503.34517:00:02
PAMP283,45-0,51%-1,45400270,00300,003392.714$ 111.666.65817:00:02
SUPV106,90+1,33%+1,40290,00109,801.00077.445$ 8.286.85117:00:02
TECO2252,20+0,12%+0,3010232,00274,0063218.466$ 4.683.65217:00:02
TGNO4152,25-0,49%-0,7533148,00160,00146.365$ 7.087.48317:00:02
TGSU2458,55+1,24%+5,602420,70480,001.17944.565$ 20.381.64717:00:02
TRAN92,00-0,97%-0,90180,00102,0018107.400$ 9.981.19317:00:02
TXAR165,00-0,45%-0,75750150,00170,0010252.756$ 42.013.66417:00:02
VALO61,50-0,49%-0,30254,0066,2015.500103.788$ 6.390.30417:08:19
YPFD1.940,45+0,62%+12,05601.870,002.000,001129.066$ 249.429.95017:00:02
Ticker Compra Venta U.Precio Var %
AGRO

Vol. Nom

29.681

68

2

73

400

71

0

1,58

ALUA

Vol. Nom

399.902

128

100

138

1

136

0

1,87

BBAR

Vol. Nom

50.894

283

20

347

1

316

0

1,36

BMA

Vol. Nom

92.375

420

2

800

1

437

0

-0,57

BYMA

Vol. Nom

106.171

171

98

180

5

171

0

-1,30

CEPU

Vol. Nom

543.518

110

500

145

50

139

0

4,29

COME

Vol. Nom

1.599.584

13

65

14

450

14

0

3,27

CRES

Vol. Nom

157.327

152

100

176

2

170

0

1,89

CVH

Vol. Nom

5.888

675

2

797

5

714

0

2,73

EDN

Vol. Nom

285.692

96

200

106

349

105

0

2,39

GGAL

Vol. Nom

1.808.937

225

73

235

13

234

0

1,28

HARG

Vol. Nom

12.801

180

2

220

65

211

0

1,20

LOMA

Vol. Nom

70.637

335

10

400

4

390

0

2,08

MIRG

Vol. Nom

4.061

3.770

2

4.500

9

3.815

0

2,06

PAMP

Vol. Nom

392.714

270

400

300

3

283

0

-0,51

SUPV

Vol. Nom

77.445

90

2

110

1.000

107

0

1,33

TECO2

Vol. Nom

18.466

232

10

274

632

252

0

0,12

TGNO4

Vol. Nom

46.365

148

33

160

1

152

0

-0,49

TGSU2

Vol. Nom

44.565

421

2

480

1.179

459

0

1,24

TRAN

Vol. Nom

107.400

80

1

102

18

92

0

-0,97

TXAR

Vol. Nom

252.756

150

750

170

10

165

0

-0,45

VALO

Vol. Nom

103.788

54

2

66

15.500

62

0

-0,49

YPFD

Vol. Nom

129.066

1.870

60

2.000

1

1.940

0

0,62

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial