Acciones S&P Merval

Fecha: 31/01/2023

Ticker Últ.Precio %Var Variación C.Compra P.Compra P.Venta C.Venta Vol.Nominal Vol.Monto Hora
AGRO65,30-0,46%-0,30165,3066,401871.387$ 90.92211:08:42
ALUA208,50+0,12%+0,253208,50209,001.3948.117$ 1.708.85011:13:32
BBAR555,00+1,32%+7,254552,00555,001313$ 172.92211:12:14
BMA770,00-0,03%-0,2521770,00788,9521.376$ 1.063.48811:12:02
BYMA299,00+0,17%+0,5038298,50299,00693.319$ 994.61811:12:04
CEPU224,10-1,34%-3,05896224,20225,0018.074$ 1.845.29911:13:04
COME20,85+1,46%+0,3014020,6520,852.01934.329$ 709.58511:13:36
CRES253,00+0,16%+0,4010.109253,50259,903.13684$ 21.17411:10:29
CVH1.234,00+1,65%+20,0011.201,001.234,001330$ 36.17811:12:05
EDN172,50+0,94%+1,60117170,90172,50395.534$ 958.56711:13:04
GGAL469,00+0,80%+3,702467,50469,001315.936$ 2.770.18311:11:37
HARG335,50-0,59%-2,0043335,50340,003411.216$ 413.42811:10:45
LOMA520,00+0,19%+1,00200515,00520,00486730$ 378.29811:10:01
MIRG5.245,00-0,63%-33,00305.245,005.250,002130$ 691.02811:12:23
PAMP482,90+0,42%+2,00495482,75482,902.50015.558$ 7.518.32811:13:41
SUPV197,00-0,96%-1,90158196,00197,008836.057$ 1.186.93011:12:43
TECO2460,450,00%0,003460,00460,4517967$ 445.47411:12:09
TGNO4430,00+1,30%+5,5023425,50430,00301.041$ 445.13311:11:02
TGSU2820,00+2,55%+20,403812,00820,00382.429$ 1.981.52611:13:01
TRAN239,75+1,05%+2,501237,75239,75153.352$ 805.41611:13:01
TXAR276,000,00%0,001.754276,00279,002.54717.909$ 4.996.06611:13:05
VALO88,00+0,46%+0,4060087,6088,008.408102.796$ 9.045.88411:11:10
YPFD4.195,00+1,55%+64,2054.161,004.195,001.6945.304$ 22.246.98411:13:26
Ticker Compra Venta U.Precio Var %
AGRO

Vol. Nom

1.387

65

1

66

187

65

0

-0,46

ALUA

Vol. Nom

8.117

209

3

209

1.394

209

0

0,12

BBAR

Vol. Nom

313

552

4

555

1

555

0

1,32

BMA

Vol. Nom

1.376

770

21

789

2

770

0

-0,03

BYMA

Vol. Nom

3.319

299

38

299

69

299

0

0,17

CEPU

Vol. Nom

8.074

224

896

225

1

224

0

-1,34

COME

Vol. Nom

34.329

21

140

21

2.019

21

0

1,46

CRES

Vol. Nom

84

254

10.109

260

3.136

253

0

0,16

CVH

Vol. Nom

30

1.201

1

1.234

13

1.234

0

1,65

EDN

Vol. Nom

5.534

171

117

173

39

173

0

0,94

GGAL

Vol. Nom

5.936

468

2

469

131

469

0

0,80

HARG

Vol. Nom

1.216

336

43

340

341

336

0

-0,59

LOMA

Vol. Nom

730

515

200

520

486

520

0

0,19

MIRG

Vol. Nom

130

5.245

30

5.250

2

5.245

0

-0,63

PAMP

Vol. Nom

15.558

483

495

483

2.500

483

0

0,42

SUPV

Vol. Nom

6.057

196

158

197

883

197

0

-0,96

TECO2

Vol. Nom

967

460

3

460

17

460

0

0,00

TGNO4

Vol. Nom

1.041

426

23

430

30

430

0

1,30

TGSU2

Vol. Nom

2.429

812

3

820

38

820

0

2,55

TRAN

Vol. Nom

3.352

238

1

240

15

240

0

1,05

TXAR

Vol. Nom

17.909

276

1.754

279

2.547

276

0

0,00

VALO

Vol. Nom

102.796

88

600

88

8.408

88

0

0,46

YPFD

Vol. Nom

5.304

4.161

5

4.195

1.694

4.195

0

1,55

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial