Acciones S&P Merval

Fecha: 16/05/2022

Ticker Últ.Precio %Var Variación C.Compra P.Compra P.Venta C.Venta Vol.Nominal Vol.Monto Hora
ALUA83,90-1,06%-0,90582,6084,503501.437.785$ 120.846.00117:00:02
BBAR209,00+5,32%+10,555183,00215,0010186.997$ 38.599.19617:00:02
BMA332,40+8,01%+24,6525310,00340,0050238.691$ 78.311.68317:00:02
BYMA1.206,50+1,17%+14,00101.135,001.222,00714.337$ 17.283.30717:00:02
CEPU75,10+1,56%+1,15271,0076,0020465.544$ 34.999.39517:00:02
COME8,97-1,75%-0,161.0008,359,30102.247.867$ 20.154.20117:00:02
CRES135,45+7,93%+9,95104122,60144,001.000434.963$ 57.488.80417:00:02
CVH675,00+3,85%+25,0020590,00690,00903.535$ 2.375.38517:00:02
EDN59,95+3,45%+2,0055154,0062,0016248.580$ 2.888.00217:00:02
GGAL192,50+5,54%+10,1057185,00194,0022.675.081$ 508.940.82317:00:02
HARG157,25+7,89%+11,502135,00160,0040029.471$ 4.427.56417:00:02
LOMA234,00+5,12%+11,401216,00240,002244.120$ 10.159.49317:00:02
MIRG3.298,00+2,61%+84,0013.056,503.479,00814.384$ 14.385.14317:00:02
PAMP181,10+4,41%+7,653175,00184,001.000405.009$ 72.385.58117:00:02
SUPV71,70+4,89%+3,34571,2575,5030102.765$ 7.285.68017:00:02
TECO2221,20+3,39%+7,2510214,50234,009019.977$ 4.373.49417:00:02
TGNO492,20+0,88%+0,801.00090,60103,00100120.672$ 11.114.98617:00:02
TGSU2259,60+2,29%+5,802240,00279,001582.717$ 21.404.28317:00:02
TRAN51,20+2,50%+1,251.00047,0053,1029279.735$ 14.161.10117:00:02
TXAR118,00+1,29%+1,5050113,00120,0046355.358$ 41.708.66317:00:02
VALO36,70+0,82%+0,30425,0037,0042149.316$ 5.464.03017:00:02
YPFD906,80+6,58%+55,9510855,00910,00400238.883$ 213.456.49917:00:02
Ticker Compra Venta U.Precio Var %
ALUA

Vol. Nom

1.437.785

83

5

85

350

84

0

-1,06

BBAR

Vol. Nom

186.997

183

5

215

10

209

0

5,32

BMA

Vol. Nom

238.691

310

25

340

50

332

0

8,01

BYMA

Vol. Nom

14.337

1.135

10

1.222

7

1.207

0

1,17

CEPU

Vol. Nom

465.544

71

2

76

20

75

0

1,56

COME

Vol. Nom

2.247.867

8

1.000

9

10

9

0

-1,75

CRES

Vol. Nom

434.963

123

104

144

1.000

135

0

7,93

CVH

Vol. Nom

3.535

590

20

690

90

675

0

3,85

EDN

Vol. Nom

48.580

54

551

62

162

60

0

3,45

GGAL

Vol. Nom

2.675.081

185

57

194

2

193

0

5,54

HARG

Vol. Nom

29.471

135

2

160

400

157

0

7,89

LOMA

Vol. Nom

44.120

216

1

240

22

234

0

5,12

MIRG

Vol. Nom

4.384

3.057

1

3.479

81

3.298

0

2,61

PAMP

Vol. Nom

405.009

175

3

184

1.000

181

0

4,41

SUPV

Vol. Nom

102.765

71

5

76

30

72

0

4,89

TECO2

Vol. Nom

19.977

215

10

234

90

221

0

3,39

TGNO4

Vol. Nom

120.672

91

1.000

103

100

92

0

0,88

TGSU2

Vol. Nom

82.717

240

2

279

15

260

0

2,29

TRAN

Vol. Nom

279.735

47

1.000

53

29

51

0

2,50

TXAR

Vol. Nom

355.358

113

50

120

46

118

0

1,29

VALO

Vol. Nom

149.316

25

4

37

42

37

0

0,82

YPFD

Vol. Nom

238.883

855

10

910

400

907

0

6,58

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial