Fecha: 23/04/2024
| Ticker | Últ.Precio | %Var | Variación | C.Compra | P.Compra | P.Venta | C.Venta | Vol.Nominal | Vol.Monto | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| ALUA | 850,50 | -4,06% | -36,00 | 15 | 800,00 | 890,00 | 9 | 726.026 | $ 625.000.723 | 17:00:04 |
| BBAR | 3.320,65 | -0,21% | -6,90 | 100 | 3.213,00 | 3.400,00 | 5 | 286.954 | $ 958.870.010 | 17:00:04 |
| BMA | 5.471,25 | -2,79% | -156,75 | 6 | 5.275,00 | 5.900,00 | 16 | 293.094 | $ 1.630.785.822 | 17:00:04 |
| BYMA | 1.461,50 | -0,07% | -1,00 | 7 | 1.305,00 | 1.485,00 | 130 | 434.467 | $ 633.806.989 | 17:00:04 |
| CEPU | 1.075,35 | -0,84% | -9,10 | 120 | 1.030,00 | 1.162,00 | 10 | 1.042.849 | $ 1.131.648.610 | 17:00:04 |
| COME | 107,40 | -3,37% | -3,75 | 250 | 100,00 | 115,00 | 281 | 2.195.772 | $ 236.186.561 | 17:00:04 |
| CRES | 1.000,40 | -1,87% | -19,10 | 100 | 850,00 | 1.100,00 | 37 | 408.323 | $ 408.508.619 | 17:00:04 |
| EDN | 880,90 | -4,76% | -44,05 | 10.000 | 560,00 | 945,00 | 1.144 | 482.133 | $ 431.730.636 | 17:00:04 |
| GGAL | 3.210,90 | -1,98% | -64,85 | 15 | 3.201,00 | 3.330,00 | 8 | 1.707.420 | $ 5.581.065.155 | 17:00:04 |
| IRSA | 1.046,70 | -2,84% | -30,65 | 7 | 950,00 | 1.100,00 | 272 | 306.622 | $ 322.486.236 | 17:00:04 |
| LOMA | 1.492,40 | -2,54% | -38,85 | 39 | 1.400,00 | 1.587,00 | 174 | 268.768 | $ 404.666.024 | 17:00:04 |
| MIRG | 13.885,00 | -0,91% | -127,50 | 27 | 13.431,00 | 14.300,00 | 1 | 4.643 | $ 64.570.679 | 17:00:04 |
| PAMP | 1.912,50 | -2,49% | -48,75 | 3 | 1.780,00 | 1.980,00 | 27 | 1.866.943 | $ 3.600.634.764 | 17:00:04 |
| SUPV | 1.290,20 | -1,59% | -20,90 | 35 | 1.220,00 | 1.350,00 | 220 | 801.268 | $ 1.051.388.788 | 17:00:04 |
| TECO2 | 1.629,20 | -0,44% | -7,20 | 1 | 500,00 | 1.664,00 | 2 | 113.782 | $ 187.919.949 | 17:00:04 |
| TGNO4 | 2.200,00 | -3,19% | -72,50 | 70 | 2.140,00 | 2.370,00 | 30 | 208.095 | $ 466.628.462 | 17:00:04 |
| TGSU2 | 3.486,85 | -3,00% | -107,85 | 2 | 3.385,00 | 3.796,00 | 20 | 299.451 | $ 1.063.453.431 | 17:00:04 |
| TRAN | 1.199,50 | -2,48% | -30,50 | 10 | 1.090,00 | 1.300,00 | 1 | 152.425 | $ 186.343.443 | 17:00:04 |
| TXAR | 816,50 | -1,27% | -10,50 | 15 | 790,00 | 840,00 | 12 | 855.392 | $ 700.663.757 | 17:00:04 |
| VALO | 268,50 | -0,92% | -2,50 | 1 | 250,00 | 277,00 | 358 | 596.062 | $ 161.747.137 | 17:00:05 |
| YPFD | 22.072,50 | -0,77% | -172,25 | 47 | 21.300,00 | 22.300,00 | 6 | 143.534 | $ 3.167.242.728 | 17:00:04 |
| Ticker | Compra | Venta | U.Precio | Var % |
|---|---|---|---|---|
| ALUA Vol. Nom 726.026 | 800 15 | 890 9 | 851 0 | -4,06 |
| BBAR Vol. Nom 286.954 | 3.213 100 | 3.400 5 | 3.321 0 | -0,21 |
| BMA Vol. Nom 293.094 | 5.275 6 | 5.900 16 | 5.471 0 | -2,79 |
| BYMA Vol. Nom 434.467 | 1.305 7 | 1.485 130 | 1.462 0 | -0,07 |
| CEPU Vol. Nom 1.042.849 | 1.030 120 | 1.162 10 | 1.075 0 | -0,84 |
| COME Vol. Nom 2.195.772 | 100 250 | 115 281 | 107 0 | -3,37 |
| CRES Vol. Nom 408.323 | 850 100 | 1.100 37 | 1.000 0 | -1,87 |
| EDN Vol. Nom 482.133 | 560 10.000 | 945 1.144 | 881 0 | -4,76 |
| GGAL Vol. Nom 1.707.420 | 3.201 15 | 3.330 8 | 3.211 0 | -1,98 |
| IRSA Vol. Nom 306.622 | 950 7 | 1.100 272 | 1.047 0 | -2,84 |
| LOMA Vol. Nom 268.768 | 1.400 39 | 1.587 174 | 1.492 0 | -2,54 |
| MIRG Vol. Nom 4.643 | 13.431 27 | 14.300 1 | 13.885 0 | -0,91 |
| PAMP Vol. Nom 1.866.943 | 1.780 3 | 1.980 27 | 1.913 0 | -2,49 |
| SUPV Vol. Nom 801.268 | 1.220 35 | 1.350 220 | 1.290 0 | -1,59 |
| TECO2 Vol. Nom 113.782 | 500 1 | 1.664 2 | 1.629 0 | -0,44 |
| TGNO4 Vol. Nom 208.095 | 2.140 70 | 2.370 30 | 2.200 0 | -3,19 |
| TGSU2 Vol. Nom 299.451 | 3.385 2 | 3.796 20 | 3.487 0 | -3,00 |
| TRAN Vol. Nom 152.425 | 1.090 10 | 1.300 1 | 1.200 0 | -2,48 |
| TXAR Vol. Nom 855.392 | 790 15 | 840 12 | 817 0 | -1,27 |
| VALO Vol. Nom 596.062 | 250 1 | 277 358 | 269 0 | -0,92 |
| YPFD Vol. Nom 143.534 | 21.300 47 | 22.300 6 | 22.073 0 | -0,77 |
Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial