Fecha: 30/09/2022
| Ticker | Últ.Precio | %Var | Variación | C.Compra | P.Compra | P.Venta | C.Venta | Vol.Nominal | Vol.Monto | Hora |
|---|---|---|---|---|---|---|---|---|---|---|
| AGRO | 70,80 | +1,58% | +1,10 | 2 | 68,10 | 73,00 | 400 | 29.681 | $ 2.097.638 | 17:00:02 |
| ALUA | 136,25 | +1,87% | +2,50 | 100 | 128,00 | 138,00 | 1 | 399.902 | $ 54.536.100 | 17:00:02 |
| BBAR | 315,85 | +1,36% | +4,25 | 20 | 283,00 | 347,00 | 1 | 50.894 | $ 16.372.561 | 17:00:02 |
| BMA | 437,30 | -0,57% | -2,53 | 2 | 420,00 | 800,00 | 1 | 92.375 | $ 40.737.271 | 17:00:02 |
| BYMA | 171,25 | -1,30% | -2,25 | 98 | 171,00 | 180,00 | 5 | 106.171 | $ 18.390.679 | 17:00:01 |
| CEPU | 138,55 | +4,29% | +5,70 | 500 | 110,00 | 145,00 | 50 | 543.518 | $ 75.578.279 | 17:00:02 |
| COME | 14,20 | +3,27% | +0,45 | 65 | 12,50 | 14,45 | 450 | 1.599.584 | $ 22.430.461 | 17:00:02 |
| CRES | 169,85 | +1,89% | +3,15 | 100 | 152,00 | 176,00 | 2 | 157.327 | $ 26.381.431 | 17:00:02 |
| CVH | 714,00 | +2,73% | +19,00 | 2 | 675,00 | 797,00 | 5 | 5.888 | $ 4.189.995 | 17:00:02 |
| EDN | 105,00 | +2,39% | +2,45 | 200 | 96,00 | 106,00 | 349 | 285.692 | $ 29.747.706 | 17:00:02 |
| GGAL | 234,10 | +1,28% | +2,95 | 73 | 225,00 | 235,30 | 13 | 1.808.937 | $ 423.795.673 | 17:00:02 |
| HARG | 211,00 | +1,20% | +2,50 | 2 | 180,00 | 220,00 | 65 | 12.801 | $ 2.690.540 | 17:00:02 |
| LOMA | 389,95 | +2,08% | +7,95 | 10 | 335,00 | 400,00 | 4 | 70.637 | $ 27.402.188 | 17:00:02 |
| MIRG | 3.814,50 | +2,06% | +77,00 | 2 | 3.770,00 | 4.500,00 | 9 | 4.061 | $ 15.503.345 | 17:00:02 |
| PAMP | 283,45 | -0,51% | -1,45 | 400 | 270,00 | 300,00 | 3 | 392.714 | $ 111.666.658 | 17:00:02 |
| SUPV | 106,90 | +1,33% | +1,40 | 2 | 90,00 | 109,80 | 1.000 | 77.445 | $ 8.286.851 | 17:00:02 |
| TECO2 | 252,20 | +0,12% | +0,30 | 10 | 232,00 | 274,00 | 632 | 18.466 | $ 4.683.652 | 17:00:02 |
| TGNO4 | 152,25 | -0,49% | -0,75 | 33 | 148,00 | 160,00 | 1 | 46.365 | $ 7.087.483 | 17:00:02 |
| TGSU2 | 458,55 | +1,24% | +5,60 | 2 | 420,70 | 480,00 | 1.179 | 44.565 | $ 20.381.647 | 17:00:02 |
| TRAN | 92,00 | -0,97% | -0,90 | 1 | 80,00 | 102,00 | 18 | 107.400 | $ 9.981.193 | 17:00:02 |
| TXAR | 165,00 | -0,45% | -0,75 | 750 | 150,00 | 170,00 | 10 | 252.756 | $ 42.013.664 | 17:00:02 |
| VALO | 61,50 | -0,49% | -0,30 | 2 | 54,00 | 66,20 | 15.500 | 103.788 | $ 6.390.304 | 17:08:19 |
| YPFD | 1.940,45 | +0,62% | +12,05 | 60 | 1.870,00 | 2.000,00 | 1 | 129.066 | $ 249.429.950 | 17:00:02 |
| Ticker | Compra | Venta | U.Precio | Var % |
|---|---|---|---|---|
| AGRO Vol. Nom 29.681 | 68 2 | 73 400 | 71 0 | 1,58 |
| ALUA Vol. Nom 399.902 | 128 100 | 138 1 | 136 0 | 1,87 |
| BBAR Vol. Nom 50.894 | 283 20 | 347 1 | 316 0 | 1,36 |
| BMA Vol. Nom 92.375 | 420 2 | 800 1 | 437 0 | -0,57 |
| BYMA Vol. Nom 106.171 | 171 98 | 180 5 | 171 0 | -1,30 |
| CEPU Vol. Nom 543.518 | 110 500 | 145 50 | 139 0 | 4,29 |
| COME Vol. Nom 1.599.584 | 13 65 | 14 450 | 14 0 | 3,27 |
| CRES Vol. Nom 157.327 | 152 100 | 176 2 | 170 0 | 1,89 |
| CVH Vol. Nom 5.888 | 675 2 | 797 5 | 714 0 | 2,73 |
| EDN Vol. Nom 285.692 | 96 200 | 106 349 | 105 0 | 2,39 |
| GGAL Vol. Nom 1.808.937 | 225 73 | 235 13 | 234 0 | 1,28 |
| HARG Vol. Nom 12.801 | 180 2 | 220 65 | 211 0 | 1,20 |
| LOMA Vol. Nom 70.637 | 335 10 | 400 4 | 390 0 | 2,08 |
| MIRG Vol. Nom 4.061 | 3.770 2 | 4.500 9 | 3.815 0 | 2,06 |
| PAMP Vol. Nom 392.714 | 270 400 | 300 3 | 283 0 | -0,51 |
| SUPV Vol. Nom 77.445 | 90 2 | 110 1.000 | 107 0 | 1,33 |
| TECO2 Vol. Nom 18.466 | 232 10 | 274 632 | 252 0 | 0,12 |
| TGNO4 Vol. Nom 46.365 | 148 33 | 160 1 | 152 0 | -0,49 |
| TGSU2 Vol. Nom 44.565 | 421 2 | 480 1.179 | 459 0 | 1,24 |
| TRAN Vol. Nom 107.400 | 80 1 | 102 18 | 92 0 | -0,97 |
| TXAR Vol. Nom 252.756 | 150 750 | 170 10 | 165 0 | -0,45 |
| VALO Vol. Nom 103.788 | 54 2 | 66 15.500 | 62 0 | -0,49 |
| YPFD Vol. Nom 129.066 | 1.870 60 | 2.000 1 | 1.940 0 | 0,62 |
Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial