Acciones S&P Merval

Fecha: 01/03/2024

Ticker Últ.Precio %Var Variación C.Compra P.Compra P.Venta C.Venta Vol.Nominal Vol.Monto Hora
ALUA793,00+2,12%+16,507792,00793,001.184172.506$ 137.614.01612:08:47
BBAR2.260,55+1,28%+28,651362.200,002.191,9533022.037$ 50.959.41212:08:49
BMA4.123,95-2,74%-116,30304.143,504.178,951.19994.590$ 397.847.29712:08:46
BYMA997,50+3,31%+32,0050992,00995,0042633.468$ 33.186.65212:08:41
CEPU866,00+1,83%+15,60178865,55868,4532284.745$ 73.974.16412:08:50
COME103,90+2,62%+2,655.070103,40103,90831729.080$ 75.324.69012:08:35
CRES838,00+1,54%+12,75304838,00839,002.30146.225$ 39.046.78412:08:40
EDN910,00+0,27%+2,45239908,05910,8569136.646$ 33.807.99712:08:35
GGAL2.330,05-1,20%-28,403002.340,002.350,004.993302.460$ 717.946.55812:08:30
LOMA1.442,85+1,42%+20,152.4551.435,001.443,353.78566.337$ 95.054.66212:08:30
MIRG11.486,50+2,59%+290,503311.324,0011.486,5020672$ 7.707.92212:06:21
PAMP1.820,15+2,88%+50,951181.812,051.818,451.024121.668$ 222.138.36112:08:50
SUPV933,50-1,05%-9,95882921,05933,00618157.191$ 149.516.05812:08:18
TECO21.592,75+1,81%+28,30161.561,101.579,15113.608$ 5.726.58212:07:54
TGNO41.658,00+4,64%+73,505.5001.653,001.658,00378177.856$ 294.723.94412:08:44
TGSU22.870,00+3,24%+90,051.3032.867,002.870,00719.589$ 56.114.74312:08:05
TRAN1.130,00+3,53%+38,502011.129,001.130,00661.311$ 68.744.29012:08:07
TXAR769,00+1,79%+13,5010765,00770,509.797121.317$ 93.952.08212:08:44
VALO249,75+3,42%+8,2542248,50249,75126101.180$ 25.088.31212:08:23
YPFD18.674,00+1,99%+363,502518.676,0018.711,00378.397$ 1.475.911.43912:08:48
Ticker Compra Venta U.Precio Var %
ALUA

Vol. Nom

172.506

792

7

793

1.184

793

0

2,12

BBAR

Vol. Nom

22.037

2.200

136

2.192

330

2.261

0

1,28

BMA

Vol. Nom

94.590

4.144

30

4.179

1.199

4.124

0

-2,74

BYMA

Vol. Nom

33.468

992

50

995

426

998

0

3,31

CEPU

Vol. Nom

84.745

866

178

868

322

866

0

1,83

COME

Vol. Nom

729.080

103

5.070

104

831

104

0

2,62

CRES

Vol. Nom

46.225

838

304

839

2.301

838

0

1,54

EDN

Vol. Nom

36.646

908

239

911

691

910

0

0,27

GGAL

Vol. Nom

302.460

2.340

300

2.350

4.993

2.330

0

-1,20

LOMA

Vol. Nom

66.337

1.435

2.455

1.443

3.785

1.443

0

1,42

MIRG

Vol. Nom

672

11.324

33

11.487

20

11.487

0

2,59

PAMP

Vol. Nom

121.668

1.812

118

1.818

1.024

1.820

0

2,88

SUPV

Vol. Nom

157.191

921

882

933

618

934

0

-1,05

TECO2

Vol. Nom

3.608

1.561

16

1.579

11

1.593

0

1,81

TGNO4

Vol. Nom

177.856

1.653

5.500

1.658

378

1.658

0

4,64

TGSU2

Vol. Nom

19.589

2.867

1.303

2.870

7

2.870

0

3,24

TRAN

Vol. Nom

61.311

1.129

201

1.130

6

1.130

0

3,53

TXAR

Vol. Nom

121.317

765

10

771

9.797

769

0

1,79

VALO

Vol. Nom

101.180

249

42

250

126

250

0

3,42

YPFD

Vol. Nom

78.397

18.676

25

18.711

3

18.674

0

1,99

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial