Fecha: 16/05/2022
Ticker | Últ.Precio | %Var | Variación | C.Compra | P.Compra | P.Venta | C.Venta | Vol.Nominal | Vol.Monto | Hora |
---|---|---|---|---|---|---|---|---|---|---|
ALUA | 83,90 | -1,06% | -0,90 | 5 | 82,60 | 84,50 | 350 | 1.437.785 | $ 120.846.001 | 17:00:02 |
BBAR | 209,00 | +5,32% | +10,55 | 5 | 183,00 | 215,00 | 10 | 186.997 | $ 38.599.196 | 17:00:02 |
BMA | 332,40 | +8,01% | +24,65 | 25 | 310,00 | 340,00 | 50 | 238.691 | $ 78.311.683 | 17:00:02 |
BYMA | 1.206,50 | +1,17% | +14,00 | 10 | 1.135,00 | 1.222,00 | 7 | 14.337 | $ 17.283.307 | 17:00:02 |
CEPU | 75,10 | +1,56% | +1,15 | 2 | 71,00 | 76,00 | 20 | 465.544 | $ 34.999.395 | 17:00:02 |
COME | 8,97 | -1,75% | -0,16 | 1.000 | 8,35 | 9,30 | 10 | 2.247.867 | $ 20.154.201 | 17:00:02 |
CRES | 135,45 | +7,93% | +9,95 | 104 | 122,60 | 144,00 | 1.000 | 434.963 | $ 57.488.804 | 17:00:02 |
CVH | 675,00 | +3,85% | +25,00 | 20 | 590,00 | 690,00 | 90 | 3.535 | $ 2.375.385 | 17:00:02 |
EDN | 59,95 | +3,45% | +2,00 | 551 | 54,00 | 62,00 | 162 | 48.580 | $ 2.888.002 | 17:00:02 |
GGAL | 192,50 | +5,54% | +10,10 | 57 | 185,00 | 194,00 | 2 | 2.675.081 | $ 508.940.823 | 17:00:02 |
HARG | 157,25 | +7,89% | +11,50 | 2 | 135,00 | 160,00 | 400 | 29.471 | $ 4.427.564 | 17:00:02 |
LOMA | 234,00 | +5,12% | +11,40 | 1 | 216,00 | 240,00 | 22 | 44.120 | $ 10.159.493 | 17:00:02 |
MIRG | 3.298,00 | +2,61% | +84,00 | 1 | 3.056,50 | 3.479,00 | 81 | 4.384 | $ 14.385.143 | 17:00:02 |
PAMP | 181,10 | +4,41% | +7,65 | 3 | 175,00 | 184,00 | 1.000 | 405.009 | $ 72.385.581 | 17:00:02 |
SUPV | 71,70 | +4,89% | +3,34 | 5 | 71,25 | 75,50 | 30 | 102.765 | $ 7.285.680 | 17:00:02 |
TECO2 | 221,20 | +3,39% | +7,25 | 10 | 214,50 | 234,00 | 90 | 19.977 | $ 4.373.494 | 17:00:02 |
TGNO4 | 92,20 | +0,88% | +0,80 | 1.000 | 90,60 | 103,00 | 100 | 120.672 | $ 11.114.986 | 17:00:02 |
TGSU2 | 259,60 | +2,29% | +5,80 | 2 | 240,00 | 279,00 | 15 | 82.717 | $ 21.404.283 | 17:00:02 |
TRAN | 51,20 | +2,50% | +1,25 | 1.000 | 47,00 | 53,10 | 29 | 279.735 | $ 14.161.101 | 17:00:02 |
TXAR | 118,00 | +1,29% | +1,50 | 50 | 113,00 | 120,00 | 46 | 355.358 | $ 41.708.663 | 17:00:02 |
VALO | 36,70 | +0,82% | +0,30 | 4 | 25,00 | 37,00 | 42 | 149.316 | $ 5.464.030 | 17:00:02 |
YPFD | 906,80 | +6,58% | +55,95 | 10 | 855,00 | 910,00 | 400 | 238.883 | $ 213.456.499 | 17:00:02 |
Ticker | Compra | Venta | U.Precio | Var % |
---|---|---|---|---|
ALUA Vol. Nom 1.437.785 | 83 5 | 85 350 | 84 0 | -1,06 |
BBAR Vol. Nom 186.997 | 183 5 | 215 10 | 209 0 | 5,32 |
BMA Vol. Nom 238.691 | 310 25 | 340 50 | 332 0 | 8,01 |
BYMA Vol. Nom 14.337 | 1.135 10 | 1.222 7 | 1.207 0 | 1,17 |
CEPU Vol. Nom 465.544 | 71 2 | 76 20 | 75 0 | 1,56 |
COME Vol. Nom 2.247.867 | 8 1.000 | 9 10 | 9 0 | -1,75 |
CRES Vol. Nom 434.963 | 123 104 | 144 1.000 | 135 0 | 7,93 |
CVH Vol. Nom 3.535 | 590 20 | 690 90 | 675 0 | 3,85 |
EDN Vol. Nom 48.580 | 54 551 | 62 162 | 60 0 | 3,45 |
GGAL Vol. Nom 2.675.081 | 185 57 | 194 2 | 193 0 | 5,54 |
HARG Vol. Nom 29.471 | 135 2 | 160 400 | 157 0 | 7,89 |
LOMA Vol. Nom 44.120 | 216 1 | 240 22 | 234 0 | 5,12 |
MIRG Vol. Nom 4.384 | 3.057 1 | 3.479 81 | 3.298 0 | 2,61 |
PAMP Vol. Nom 405.009 | 175 3 | 184 1.000 | 181 0 | 4,41 |
SUPV Vol. Nom 102.765 | 71 5 | 76 30 | 72 0 | 4,89 |
TECO2 Vol. Nom 19.977 | 215 10 | 234 90 | 221 0 | 3,39 |
TGNO4 Vol. Nom 120.672 | 91 1.000 | 103 100 | 92 0 | 0,88 |
TGSU2 Vol. Nom 82.717 | 240 2 | 279 15 | 260 0 | 2,29 |
TRAN Vol. Nom 279.735 | 47 1.000 | 53 29 | 51 0 | 2,50 |
TXAR Vol. Nom 355.358 | 113 50 | 120 46 | 118 0 | 1,29 |
VALO Vol. Nom 149.316 | 25 4 | 37 42 | 37 0 | 0,82 |
YPFD Vol. Nom 238.883 | 855 10 | 910 400 | 907 0 | 6,58 |
Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial