Bonos Pesos

Fecha: 04/12/2023

Ticker Vencimiento Últ.Precio %Var Variación C.Compra P.Compra P.Venta C.Venta Vol.Nominal Vol.Monto Hora
AE38Cdo.33.027,00+2,25%+727,0083332.983,5033.097,005.400507.143$ 166.248.98815:25:00
AE3824hs33.980,00+2,44%+810,001532.754,0033.979,007702.294$ 756.57014:24:52
AE3848hs33.200,00+0,05%+15,0083333.216,0033.269,5020.0008.796.010$ 2.883.902.70315:25:00
AE38XCdo.33.340,50+8,05%+2.482,7800,000,0002.259.738$ 753.868.44514:35:34
AE38X24hs33.774,04+5,62%+1.795,7600,000,000586.098$ 197.948.97812:18:47
AL29Cdo.32.081,50-0,06%-18,507532.131,5032.300,00200269.695$ 87.069.93015:25:01
AL2924hs31.850,00-0,41%-130,001531.450,5032.800,0030050.652$ 16.232.72413:49:16
AL2948hs32.299,00-0,77%-251,004.83232.290,0032.509,5010.0001.031.600$ 332.946.21215:25:02
AL29XCdo.33.140,00+7,02%+2.174,0000,000,000559.981$ 185.577.70312:39:28
AL29X24hs33.237,47+5,26%+1.662,2000,000,000559.981$ 186.123.50512:17:31
AL30Cdo.32.380,00-0,37%-120,0019.37132.275,0032.299,5028.013186.575.414$ 60.020.713.74815:25:07
AL3024hs32.371,00-0,40%-129,00151.48232.347,0032.392,0019.9914.081.060$ 1.315.167.52915:25:02
AL3048hs32.549,00-0,03%-11,0020.00032.459,5032.469,5019.991189.493.370$ 61.236.927.37815:25:07
AL30XCdo.32.200,00+5,76%+1.754,6600,000,00028.381.788$ 9.084.585.60815:16:02
AL30X24hs32.296,16+4,27%+1.323,6400,000,00018.380.000$ 5.837.420.87215:16:16
AL35Cdo.29.744,50-0,69%-205,5010.00029.598,0029.820,008.000311.401$ 92.517.32315:24:28
AL3524hs30.499,00+5,54%+1.600,5000,0030.500,0089078.116$ 24.418.58713:59:49
AL3548hs29.900,00+0,34%+100,0010.00029.802,5029.997,001119.285.169$ 2.763.600.87215:24:50
AL35XCdo.29.120,00+0,94%+270,0000,000,00010.894.950$ 3.267.960.39714:46:45
AL35X24hs30.860,50+6,05%+1.760,5000,000,0002.813.000$ 868.105.78012:19:04
AL41Cdo.29.848,00-0,40%-119,5036629.492,5029.847,5019379.877$ 24.238.37915:24:39
AL4124hs0,000,00%0,005028.100,5031.994,50200$ 0
AL4148hs29.998,50-1,16%-351,5036629.700,0029.998,501931.356.658$ 416.924.58915:24:39
AL41XCdo.31.500,00+9,00%+2.600,0000,000,0008.373.720$ 2.637.886.80012:54:22
AL41X24hs31.592,34+8,36%+2.438,1800,000,0008.373.720$ 2.645.624.73812:59:27
BA37DCdo.36.310,50+0,86%+310,502036.012,5036.161,5017572.315$ 26.043.02915:24:31
BA37D48hs36.500,00+0,55%+200,0027036.200,5036.350,001.5152.345.882$ 844.490.87315:24:31
BB37DCdo.31.500,00+8,62%+2.500,00126.000,0031.500,005001$ 31515:24:32
BB37D48hs29.500,00-3,91%-1.200,001030.000,0030.850,002.0001.150$ 346.84713:48:35
BC37DCdo.0,000,00%0,0000,0029.000,001000$ 0
BC37D48hs27.600,00+5,34%+1.400,003227.600,0028.900,006.7003.408$ 930.42015:09:37
BDC24Cdo.121,30+1,68%+2,00152.514121,30126,0078.000152.514$ 184.99912:50:02
BDC2448hs122,50+0,16%+0,2029.161121,00123,50100.000743.606$ 904.78314:45:37
BDC28Cdo.0,000,00%0,0000,00110,007.5400$ 0
BDC2848hs111,00+2,78%+3,001.064108,00111,00249.903568.141$ 629.68414:47:55
CO26Cdo.38.000,00-2,56%-1.000,001.00038.001,0039.000,001.0005.015$ 1.935.71015:24:35
CO2624hs0,000,00%0,008.00034.000,000,0000$ 0
CO2648hs39.200,00+0,52%+201,005.00038.500,0039.200,003.0001.543.364$ 607.462.15015:23:49
CO26XCdo.38.700,00-3,01%-1.200,0000,000,00014.811.610$ 5.870.824.00013:42:53
CO26X24hs38.813,66-3,57%-1.437,2400,000,00014.811.610$ 5.888.084.07414:08:06
CO26X48hs38.000,00+2,98%+1.100,0000,000,0003.000.000$ 1.140.000.00013:43:55
CUAPCdo.8.800,00+10,00%+800,00268.800,008.994,502550$ 48.40213:12:21
CUAP48hs8.950,00+2,87%+250,001478.860,008.950,003.56426.903$ 2.390.41215:21:18
DICPCdo.14.840,00+1,64%+240,0013.74214.553,0014.994,501.28914.252$ 2.105.79815:25:05
DICP48hs14.920,00+2,19%+320,0024.93914.850,0014.920,0012.703975.530$ 145.461.39115:23:12
DICPX48hs14.900,00+2,05%+300,0000,000,0004.100.000$ 610.900.00015:24:47
DIP048hs13.301,00+0,01%+1,001.44313.550,0014.600,001502$ 26611:21:45
ERF2548hs0,000,00%0,0010049.000,000,0000$ 0
GD29Cdo.34.765,00+1,95%+665,508.60334.765,0035.099,5050045.498$ 15.891.10215:08:16
GD2948hs35.300,00+0,86%+301,008.60334.900,5035.289,50500240.953$ 83.819.08215:15:36
GD30Cdo.35.147,00+1,00%+347,00535.150,0035.276,00969.840.974$ 3.424.727.58915:25:06
GD3024hs35.318,50-1,89%-680,5034.23635.227,0035.365,508.573235.434$ 82.874.63215:23:19
GD3048hs35.393,50+0,27%+94,0062.65735.350,0035.493,008.51745.795.264$ 16.071.491.50515:25:06
GD30XCdo.33.936,00-1,06%-364,0000,000,00010.115.637$ 3.449.568.76514:26:30
GD30X24hs34.036,41+2,27%+755,5900,000,0007.150.000$ 2.433.596.83314:26:36
GD30X48hs34.698,49-0,52%-182,0500,000,0002.965.637$ 1.029.031.34614:06:36
GD35Cdo.31.950,00+1,43%+450,001831.950,0032.014,0020.000714.587$ 224.775.70615:24:58
GD3524hs0,000,00%0,0050.00029.500,000,0000$ 0
GD3548hs32.145,00-1,09%-355,001832.101,5032.170,00187.31113.590.339$ 4.304.963.46515:24:46
GD35XCdo.31.700,00+5,05%+1.525,0000,000,00021.319.917$ 6.722.989.66415:16:09
GD35X24hs31.794,67+5,23%+1.578,8100,000,00019.290.933$ 6.111.707.20715:16:24
GD38Cdo.37.999,00+7,95%+2.798,0033436.721,0037.065,001.00040.678$ 15.048.36315:03:25
GD3824hs0,000,00%0,0000,0036.920,001.1110$ 0
GD3848hs36.950,00-1,07%-400,0047636.850,0036.950,00250.0001.943.267$ 704.935.24815:23:31
GD38XCdo.35.508,00+3,07%+1.058,0000,000,00012.137.441$ 4.418.491.17014:27:02
GD38X24hs35.613,07+2,47%+857,2600,000,00012.137.441$ 4.431.504.22514:26:55
GD41Cdo.32.530,50+2,73%+865,5042632.095,5032.271,0018619.429$ 6.251.12815:05:10
GD4124hs0,000,00%0,001.40031.200,000,0000$ 0
GD4148hs32.310,00-1,49%-490,0042632.320,0032.440,00116.0982.014.581$ 645.650.22515:24:31
GD41XCdo.31.800,00+5,65%+1.700,0000,000,0001.000.000$ 318.000.00014:27:19
GD41X24hs31.894,09+5,03%+1.526,9000,000,0001.000.000$ 318.940.93014:27:27
GD46Cdo.32.400,00+4,06%+1.265,003.39432.178,0032.900,003.0008.810$ 2.815.81415:13:13
GD4648hs32.610,00+0,42%+135,003.26232.400,0032.610,003.383394.752$ 128.267.97715:20:42
NDT25Cdo.82.000,00+12,22%+8.930,0020073.500,0082.000,0095957$ 766.38014:48:10
NDT2548hs80.000,00+0,63%+500,0020078.000,0080.000,00750104.716$ 83.565.44315:24:13
PAP0Cdo.0,000,00%0,001.7005.910,000,0000$ 0
PAP048hs6.200,00+5,08%+300,001.0006.211,006.475,00185415$ 25.71114:18:07
PARPCdo.6.783,50+5,99%+383,501.5156.600,006.769,503.118569.203$ 37.360.52814:28:45
PARP48hs6.684,00+2,06%+135,002.1216.600,506.750,005.10089.351$ 6.001.21515:08:30
PBA25Cdo.100,95+0,50%+0,50345.000100,45100,95274.0006.149.000$ 6.149.28015:17:01
PBA2524hs0,000,00%0,0000,00109,0060.0000$ 0
PBA2548hs101,45+1,76%+1,75345.000101,20101,45231.00039.322.000$ 39.480.56215:24:00
PBY24Cdo.98,99+0,84%+0,8266.00097,8199,00188.000340.615$ 334.04114:25:19
PBY2448hs98,70-0,50%-0,5066.24798,7099,00830.1128.482.149$ 8.364.43915:18:03
PMM29Cdo.0,000,00%0,005.00064.000,000,0000$ 0
PMM2948hs69.000,00+6,15%+4.000,002.00067.000,0069.000,005.00019.000$ 12.864.00015:03:21
PR13Cdo.587,00+2,39%+13,7022560,50650,002.88516$ 9311:12:19
PR1348hs575,00-2,04%-12,0022572,00575,00401.012.346$ 5.856.00715:16:01
PR17Cdo.83,00+0,73%+0,60294.43382,1383,0059.6382.824.974$ 2.346.42215:24:56
PR1724hs0,000,00%0,001.612.90362,000,0000$ 0
PR1748hs84,70-0,35%-0,3071.98883,0083,5935.18118.827.321$ 15.857.92515:24:56
RND2548hs0,000,00%0,001.0009.100,000,0000$ 0
SA24D48hs0,000,00%0,0050040.890,000,0000$ 0
T2V4Cdo.62.200,00+1,97%+1.201,0014058.448,0062.000,001.00099.415$ 61.829.83714:22:59
T2V424hs0,000,00%0,002.00056.000,000,0000$ 0
T2V448hs59.200,00-6,03%-3.800,0087359.100,0059.200,001.000215.695$ 128.861.12915:24:47
T2V4X48hs59.200,00+1,89%+1.100,0000,000,0001.000.000$ 592.000.00014:49:41
T2X4Cdo.740,00+3,50%+25,00100720,00740,0011.8361.883.222$ 13.271.08515:08:46
T2X448hs692,00+1,76%+12,004.036.000692,00694,80104.323103.335.906$ 717.964.62515:24:15
T2X4XCdo.697,50+3,85%+25,8600,000,00032.258.064$ 224.999.99614:47:07
T2X4X48hs690,00+3,06%+20,4700,000,000120.000.000$ 827.750.00015:00:10
T2X5Cdo.232,45+1,51%+3,45300.000235,35242,751.000490.465$ 1.145.52014:09:18
T2X524hs0,000,00%0,00100.000182,150,0000$ 0
T2X548hs238,25+4,96%+11,25500.000237,05238,2523.329.512545.961.334$ 1.288.899.55815:24:27
T2X5XCdo.234,26+12,09%+25,2600,000,000130.941.250$ 306.702.52514:04:05
T2X5X48hs239,50+7,40%+16,5100,000,000600.000.000$ 1.433.500.00014:58:22
T3X4Cdo.225,000,00%0,00224.719222,50230,0047.6993.155.555$ 7.099.99813:17:55
T3X448hs226,00-1,74%-4,005.000.000225,00226,0018.50728.003.039$ 63.827.85415:24:38
T3X548hs0,000,00%0,0051.83893,000,0000$ 0
T4X4Cdo.240,00+5,75%+13,0530239,00240,00663.54710.350.995$ 24.672.22215:21:38
T4X448hs239,00+4,87%+11,109.999.980238,80239,002.446.1312.074.945.107$ 4.942.492.33115:23:00
T4X4XCdo.234,00+6,16%+13,5800,000,0004.706.469.956$ 11.089.706.63814:21:37
T4X4X48hs239,50+7,40%+16,5000,000,000740.000.000$ 1.773.850.00015:18:51
T4X548hs0,000,00%0,0010.000125,000,0000$ 0
T5X4Cdo.0,000,00%0,0010.000188,500,0000$ 0
T5X448hs199,00+5,57%+10,50251197,10199,004.995.723296.449.117$ 594.021.33715:22:28
T5X4X48hs198,00+6,02%+11,2500,000,00050.000.000$ 99.000.00015:23:40
T6X4Cdo.158,00+0,96%+1,5015.723159,00173,50275.000123.626$ 195.32912:13:39
T6X448hs164,90+4,70%+7,402.943.471162,00164,902.016.82119.759.249$ 32.574.38815:22:01
T6X4X48hs162,50+3,01%+4,7500,000,000300.000.000$ 487.500.00015:15:13
TB2448hs122,00-1,05%-1,30500121,00122,0026.5582.310$ 2.83115:17:17
TB2748hs0,000,00%0,0000,0088,0042.3080$ 0
TC25PCdo.1.980,00+7,03%+130,001.3001.881,002.045,005.0002.171$ 42.98515:15:57
TC25P48hs2.005,00+1,26%+25,007312.000,002.005,00110254.885$ 5.117.47315:24:38
TDA24Cdo.58.750,00+1,35%+780,00858.750,0059.000,003.30773.207$ 43.030.56315:21:42
TDA2424hs0,000,00%0,0000,0065.000,0050$ 0
TDA2448hs59.100,00+0,17%+100,0013.43459.060,0059.100,00193.4662.216.819$ 1.309.129.78115:23:14
TDA4XCdo.58.949,92+0,97%+567,0100,000,000780.323$ 459.999.78414:02:42
TDE2548hs57.850,00+1,94%+1.100,0040056.000,0057.000,0050.000580$ 335.53014:32:03
TDE5XCdo.57.000,00+2,70%+1.500,0000,000,0001.794.991$ 1.023.144.87014:04:07
TDE5X48hs57.321,70+2,10%+1.180,8300,000,0001.794.991$ 1.028.919.33814:04:12
TDF24Cdo.59.430,00+0,73%+430,501.69059.168,5059.449,504.468117.610$ 69.859.63015:24:22
TDF2424hs59.699,50+4,19%+2.399,502.5006.000,5059.684,007150$ 89.54913:54:18
TDF2448hs59.800,00-0,33%-200,0070.04059.660,0059.800,004.4684.007.555$ 2.391.692.00615:24:55
TDF4X48hs61.000,00+5,08%+2.950,0000,000,0006.500.000$ 3.945.500.00014:43:11
TDG24Cdo.60.679,00-1,25%-770,5010.00059.010,0059.699,504.76834.487$ 20.294.15514:51:37
TDG2424hs0,000,00%0,0020056.000,000,0000$ 0
TDG2448hs59.699,00+0,65%+388,0020059.300,0059.699,0027.2541.092.599$ 654.004.81115:25:06
TDG4X48hs59.500,00+1,19%+700,0000,000,0001.000.000$ 595.000.00014:13:13
TDJ24Cdo.58.470,00+2,58%+1.469,0070057.330,0058.470,00577100.101$ 57.617.93015:17:25
TDJ2448hs58.450,00+0,43%+250,0015.14958.450,0058.550,007.4748.845.753$ 5.170.823.27515:25:04
TDJ4X24hs58.800,00+2,36%+1.354,9300,000,0004.000.000$ 2.352.000.00012:08:53
TDJ4X48hs58.450,00+0,43%+250,0000,000,0003.000.000$ 1.754.500.00014:26:25
TO26Cdo.26,00+3,17%+0,80250.00024,9926,001.408322.311$ 82.91915:24:42
TO2648hs26,52+2,79%+0,72250.00025,5026,521.4086.168.108$ 1.584.09815:24:42
TV24Cdo.58.000,00+0,19%+110,00558.020,5058.491,0017.096436.964$ 257.555.99915:25:06
TV2424hs60.000,00+1,69%+1.000,0000,0058.900,005001.034$ 614.89313:09:05
TV2448hs58.550,00+0,21%+125,00558.401,0058.550,0048.1906.479.490$ 3.811.937.55515:25:03
TV24XCdo.58.800,00+4,34%+2.445,0000,000,0006.802.721$ 3.999.999.94813:59:04
TV24X24hs58.972,05+0,54%+317,6200,000,0006.802.721$ 4.011.704.02913:59:10
TV24X48hs58.550,00+0,26%+150,0000,000,0005.000.000$ 2.934.550.00015:10:05
TV25Cdo.56.500,00+4,24%+2.300,00656.050,005.030.000,001003.500$ 1.977.50015:01:33
TV2524hs0,000,00%0,002.00054.500,0058.055,002.0000$ 0
TV2548hs57.800,00+2,30%+1.300,0015056.410,0057.800,009791.531.305$ 863.327.71815:17:27
TVPACdo.1.259,00+1,12%+14,001001.235,001.259,0096.83722.190$ 274.80513:51:11
TVPA48hs1.250,00+1,26%+15,50561.211,001.250,005.64662.677$ 768.63615:21:58
TVPE48hs0,000,00%0,0010.0003.500,005.400,007.4640$ 0
TVPPCdo.0,000,00%0,0073.8801,311,381000$ 0
TVPP48hs1,35-3,98%-0,0673.8801,341,3527.989.97991.536.495$ 1.295.32415:19:46
TVPYCdo.0,000,00%0,0020.0002.500,003.000,0020.0000$ 0
TVPY48hs2.589,00+3,56%+89,0012.589,003.000,004.33789.604$ 2.319.82314:59:03
TVY048hs0,000,00%0,001002.500,002.745,001.0000$ 0
TX24Cdo.890,00+1,71%+15,0044.020890,00895,4041.3182.592.399$ 23.145.63115:22:13
TX2424hs878,50+15,33%+116,8050.000878,500,00040.000.000$ 351.400.00013:12:52
TX2448hs896,00+1,48%+13,104.999.850896,00897,00455.328119.894.471$ 1.075.344.60115:24:16
TX24XCdo.891,60+3,33%+28,7300,000,0005.000.000$ 44.580.00014:38:22
TX24X48hs900,00+4,90%+42,0400,000,000240.000.000$ 2.158.100.00015:23:34
TX25Cdo.390,00+1,56%+6,00805390,00440,0010.92219.707$ 76.85711:12:44
TX2548hs410,00+6,49%+25,001.425.257410,00455,0010.000302.397$ 1.218.49414:59:42
TX26Cdo.740,70+3,23%+23,2016.371725,00743,2012.9482.060.399$ 15.091.41315:25:05
TX2648hs737,00+2,38%+17,1077.752733,10739,003.237.281101.169.180$ 755.979.02315:25:05
TX26X48hs748,50+3,67%+26,5000,000,000460.000.000$ 3.443.100.00014:48:01
TX28Cdo.712,40-1,06%-7,6020.000714,60726,0025.00026.638$ 192.41414:36:57
TX2848hs723,00+5,30%+36,4020.000722,50723,0019311.471.718$ 82.190.02515:05:12
TX3148hs0,000,00%0,00852.000236,00268,506.0460$ 0
Ticker Compra Venta U.Precio Var %
AE38

Vol. Nom

507.143

32.984

833

33.097

5.400

33.027

0

2,25

AE38

Vol. Nom

2.294

32.754

15

33.979

770

33.980

0

2,44

AE38

Vol. Nom

8.796.010

33.216

833

33.270

20.000

33.200

0

0,05

AE38X

Vol. Nom

2.259.738

0

0

0

0

33.341

0

8,05

AE38X

Vol. Nom

586.098

0

0

0

0

33.774

0

5,62

AL29

Vol. Nom

269.695

32.132

75

32.300

200

32.082

0

-0,06

AL29

Vol. Nom

50.652

31.451

15

32.800

300

31.850

0

-0,41

AL29

Vol. Nom

1.031.600

32.290

4.832

32.510

10.000

32.299

0

-0,77

AL29X

Vol. Nom

559.981

0

0

0

0

33.140

0

7,02

AL29X

Vol. Nom

559.981

0

0

0

0

33.237

0

5,26

AL30

Vol. Nom

186.575.414

32.275

19.371

32.300

28.013

32.380

0

-0,37

AL30

Vol. Nom

4.081.060

32.347

151.482

32.392

19.991

32.371

0

-0,40

AL30

Vol. Nom

189.493.370

32.460

20.000

32.470

19.991

32.549

0

-0,03

AL30X

Vol. Nom

28.381.788

0

0

0

0

32.200

0

5,76

AL30X

Vol. Nom

18.380.000

0

0

0

0

32.296

0

4,27

AL35

Vol. Nom

311.401

29.598

10.000

29.820

8.000

29.745

0

-0,69

AL35

Vol. Nom

78.116

0

0

30.500

890

30.499

0

5,54

AL35

Vol. Nom

9.285.169

29.803

10.000

29.997

111

29.900

0

0,34

AL35X

Vol. Nom

10.894.950

0

0

0

0

29.120

0

0,94

AL35X

Vol. Nom

2.813.000

0

0

0

0

30.860

0

6,05

AL41

Vol. Nom

79.877

29.493

366

29.848

193

29.848

0

-0,40

AL41

Vol. Nom

0

28.101

50

31.995

20

0

0

0,00

AL41

Vol. Nom

1.356.658

29.700

366

29.999

193

29.999

0

-1,16

AL41X

Vol. Nom

8.373.720

0

0

0

0

31.500

0

9,00

AL41X

Vol. Nom

8.373.720

0

0

0

0

31.592

0

8,36

BA37D

Vol. Nom

72.315

36.013

20

36.162

175

36.311

0

0,86

BA37D

Vol. Nom

2.345.882

36.201

270

36.350

1.515

36.500

0

0,55

BB37D

Vol. Nom

1

26.000

1

31.500

500

31.500

0

8,62

BB37D

Vol. Nom

1.150

30.000

10

30.850

2.000

29.500

0

-3,91

BC37D

Vol. Nom

0

0

0

29.000

100

0

0

0,00

BC37D

Vol. Nom

3.408

27.600

32

28.900

6.700

27.600

0

5,34

BDC24

Vol. Nom

152.514

121

152.514

126

78.000

121

0

1,68

BDC24

Vol. Nom

743.606

121

29.161

124

100.000

123

0

0,16

BDC28

Vol. Nom

0

0

0

110

7.540

0

0

0,00

BDC28

Vol. Nom

568.141

108

1.064

111

249.903

111

0

2,78

CO26

Vol. Nom

5.015

38.001

1.000

39.000

1.000

38.000

0

-2,56

CO26

Vol. Nom

0

34.000

8.000

0

0

0

0

0,00

CO26

Vol. Nom

1.543.364

38.500

5.000

39.200

3.000

39.200

0

0,52

CO26X

Vol. Nom

14.811.610

0

0

0

0

38.700

0

-3,01

CO26X

Vol. Nom

14.811.610

0

0

0

0

38.814

0

-3,57

CO26X

Vol. Nom

3.000.000

0

0

0

0

38.000

0

2,98

CUAP

Vol. Nom

550

8.800

26

8.995

2

8.800

0

10,00

CUAP

Vol. Nom

26.903

8.860

147

8.950

3.564

8.950

0

2,87

DICP

Vol. Nom

14.252

14.553

13.742

14.995

1.289

14.840

0

1,64

DICP

Vol. Nom

975.530

14.850

24.939

14.920

12.703

14.920

0

2,19

DICPX

Vol. Nom

4.100.000

0

0

0

0

14.900

0

2,05

DIP0

Vol. Nom

2

13.550

1.443

14.600

150

13.301

0

0,01

ERF25

Vol. Nom

0

49.000

100

0

0

0

0

0,00

GD29

Vol. Nom

45.498

34.765

8.603

35.100

500

34.765

0

1,95

GD29

Vol. Nom

240.953

34.901

8.603

35.290

500

35.300

0

0,86

GD30

Vol. Nom

9.840.974

35.150

5

35.276

96

35.147

0

1,00

GD30

Vol. Nom

235.434

35.227

34.236

35.366

8.573

35.319

0

-1,89

GD30

Vol. Nom

45.795.264

35.350

62.657

35.493

8.517

35.394

0

0,27

GD30X

Vol. Nom

10.115.637

0

0

0

0

33.936

0

-1,06

GD30X

Vol. Nom

7.150.000

0

0

0

0

34.036

0

2,27

GD30X

Vol. Nom

2.965.637

0

0

0

0

34.698

0

-0,52

GD35

Vol. Nom

714.587

31.950

18

32.014

20.000

31.950

0

1,43

GD35

Vol. Nom

0

29.500

50.000

0

0

0

0

0,00

GD35

Vol. Nom

13.590.339

32.102

18

32.170

187.311

32.145

0

-1,09

GD35X

Vol. Nom

21.319.917

0

0

0

0

31.700

0

5,05

GD35X

Vol. Nom

19.290.933

0

0

0

0

31.795

0

5,23

GD38

Vol. Nom

40.678

36.721

334

37.065

1.000

37.999

0

7,95

GD38

Vol. Nom

0

0

0

36.920

1.111

0

0

0,00

GD38

Vol. Nom

1.943.267

36.850

476

36.950

250.000

36.950

0

-1,07

GD38X

Vol. Nom

12.137.441

0

0

0

0

35.508

0

3,07

GD38X

Vol. Nom

12.137.441

0

0

0

0

35.613

0

2,47

GD41

Vol. Nom

19.429

32.096

426

32.271

186

32.531

0

2,73

GD41

Vol. Nom

0

31.200

1.400

0

0

0

0

0,00

GD41

Vol. Nom

2.014.581

32.320

426

32.440

116.098

32.310

0

-1,49

GD41X

Vol. Nom

1.000.000

0

0

0

0

31.800

0

5,65

GD41X

Vol. Nom

1.000.000

0

0

0

0

31.894

0

5,03

GD46

Vol. Nom

8.810

32.178

3.394

32.900

3.000

32.400

0

4,06

GD46

Vol. Nom

394.752

32.400

3.262

32.610

3.383

32.610

0

0,42

NDT25

Vol. Nom

957

73.500

200

82.000

95

82.000

0

12,22

NDT25

Vol. Nom

104.716

78.000

200

80.000

750

80.000

0

0,63

PAP0

Vol. Nom

0

5.910

1.700

0

0

0

0

0,00

PAP0

Vol. Nom

415

6.211

1.000

6.475

185

6.200

0

5,08

PARP

Vol. Nom

569.203

6.600

1.515

6.770

3.118

6.784

0

5,99

PARP

Vol. Nom

89.351

6.601

2.121

6.750

5.100

6.684

0

2,06

PBA25

Vol. Nom

6.149.000

100

345.000

101

274.000

101

0

0,50

PBA25

Vol. Nom

0

0

0

109

60.000

0

0

0,00

PBA25

Vol. Nom

39.322.000

101

345.000

101

231.000

101

0

1,76

PBY24

Vol. Nom

340.615

98

66.000

99

188.000

99

0

0,84

PBY24

Vol. Nom

8.482.149

99

66.247

99

830.112

99

0

-0,50

PMM29

Vol. Nom

0

64.000

5.000

0

0

0

0

0,00

PMM29

Vol. Nom

19.000

67.000

2.000

69.000

5.000

69.000

0

6,15

PR13

Vol. Nom

16

561

22

650

2.885

587

0

2,39

PR13

Vol. Nom

1.012.346

572

22

575

40

575

0

-2,04

PR17

Vol. Nom

2.824.974

82

294.433

83

59.638

83

0

0,73

PR17

Vol. Nom

0

62

1.612.903

0

0

0

0

0,00

PR17

Vol. Nom

18.827.321

83

71.988

84

35.181

85

0

-0,35

RND25

Vol. Nom

0

9.100

1.000

0

0

0

0

0,00

SA24D

Vol. Nom

0

40.890

500

0

0

0

0

0,00

T2V4

Vol. Nom

99.415

58.448

140

62.000

1.000

62.200

0

1,97

T2V4

Vol. Nom

0

56.000

2.000

0

0

0

0

0,00

T2V4

Vol. Nom

215.695

59.100

873

59.200

1.000

59.200

0

-6,03

T2V4X

Vol. Nom

1.000.000

0

0

0

0

59.200

0

1,89

T2X4

Vol. Nom

1.883.222

720

100

740

11.836

740

0

3,50

T2X4

Vol. Nom

103.335.906

692

4.036.000

695

104.323

692

0

1,76

T2X4X

Vol. Nom

32.258.064

0

0

0

0

698

0

3,85

T2X4X

Vol. Nom

120.000.000

0

0

0

0

690

0

3,06

T2X5

Vol. Nom

490.465

235

300.000

243

1.000

232

0

1,51

T2X5

Vol. Nom

0

182

100.000

0

0

0

0

0,00

T2X5

Vol. Nom

545.961.334

237

500.000

238

23.329.512

238

0

4,96

T2X5X

Vol. Nom

130.941.250

0

0

0

0

234

0

12,09

T2X5X

Vol. Nom

600.000.000

0

0

0

0

240

0

7,40

T3X4

Vol. Nom

3.155.555

223

224.719

230

47.699

225

0

0,00

T3X4

Vol. Nom

28.003.039

225

5.000.000

226

18.507

226

0

-1,74

T3X5

Vol. Nom

0

93

51.838

0

0

0

0

0,00

T4X4

Vol. Nom

10.350.995

239

30

240

663.547

240

0

5,75

T4X4

Vol. Nom

2.074.945.107

239

9.999.980

239

2.446.131

239

0

4,87

T4X4X

Vol. Nom

4.706.469.956

0

0

0

0

234

0

6,16

T4X4X

Vol. Nom

740.000.000

0

0

0

0

240

0

7,40

T4X5

Vol. Nom

0

125

10.000

0

0

0

0

0,00

T5X4

Vol. Nom

0

189

10.000

0

0

0

0

0,00

T5X4

Vol. Nom

296.449.117

197

251

199

4.995.723

199

0

5,57

T5X4X

Vol. Nom

50.000.000

0

0

0

0

198

0

6,02

T6X4

Vol. Nom

123.626

159

15.723

174

275.000

158

0

0,96

T6X4

Vol. Nom

19.759.249

162

2.943.471

165

2.016.821

165

0

4,70

T6X4X

Vol. Nom

300.000.000

0

0

0

0

163

0

3,01

TB24

Vol. Nom

2.310

121

500

122

26.558

122

0

-1,05

TB27

Vol. Nom

0

0

0

88

42.308

0

0

0,00

TC25P

Vol. Nom

2.171

1.881

1.300

2.045

5.000

1.980

0

7,03

TC25P

Vol. Nom

254.885

2.000

731

2.005

110

2.005

0

1,26

TDA24

Vol. Nom

73.207

58.750

8

59.000

3.307

58.750

0

1,35

TDA24

Vol. Nom

0

0

0

65.000

5

0

0

0,00

TDA24

Vol. Nom

2.216.819

59.060

13.434

59.100

193.466

59.100

0

0,17

TDA4X

Vol. Nom

780.323

0

0

0

0

58.950

0

0,97

TDE25

Vol. Nom

580

56.000

400

57.000

50.000

57.850

0

1,94

TDE5X

Vol. Nom

1.794.991

0

0

0

0

57.000

0

2,70

TDE5X

Vol. Nom

1.794.991

0

0

0

0

57.322

0

2,10

TDF24

Vol. Nom

117.610

59.169

1.690

59.450

4.468

59.430

0

0,73

TDF24

Vol. Nom

150

6.001

2.500

59.684

7

59.700

0

4,19

TDF24

Vol. Nom

4.007.555

59.660

70.040

59.800

4.468

59.800

0

-0,33

TDF4X

Vol. Nom

6.500.000

0

0

0

0

61.000

0

5,08

TDG24

Vol. Nom

34.487

59.010

10.000

59.700

4.768

60.679

0

-1,25

TDG24

Vol. Nom

0

56.000

200

0

0

0

0

0,00

TDG24

Vol. Nom

1.092.599

59.300

200

59.699

27.254

59.699

0

0,65

TDG4X

Vol. Nom

1.000.000

0

0

0

0

59.500

0

1,19

TDJ24

Vol. Nom

100.101

57.330

700

58.470

577

58.470

0

2,58

TDJ24

Vol. Nom

8.845.753

58.450

15.149

58.550

7.474

58.450

0

0,43

TDJ4X

Vol. Nom

4.000.000

0

0

0

0

58.800

0

2,36

TDJ4X

Vol. Nom

3.000.000

0

0

0

0

58.450

0

0,43

TO26

Vol. Nom

322.311

25

250.000

26

1.408

26

0

3,17

TO26

Vol. Nom

6.168.108

26

250.000

27

1.408

27

0

2,79

TV24

Vol. Nom

436.964

58.021

5

58.491

17.096

58.000

0

0,19

TV24

Vol. Nom

1.034

0

0

58.900

500

60.000

0

1,69

TV24

Vol. Nom

6.479.490

58.401

5

58.550

48.190

58.550

0

0,21

TV24X

Vol. Nom

6.802.721

0

0

0

0

58.800

0

4,34

TV24X

Vol. Nom

6.802.721

0

0

0

0

58.972

0

0,54

TV24X

Vol. Nom

5.000.000

0

0

0

0

58.550

0

0,26

TV25

Vol. Nom

3.500

56.050

6

5.030.000

100

56.500

0

4,24

TV25

Vol. Nom

0

54.500

2.000

58.055

2.000

0

0

0,00

TV25

Vol. Nom

1.531.305

56.410

150

57.800

979

57.800

0

2,30

TVPA

Vol. Nom

22.190

1.235

100

1.259

96.837

1.259

0

1,12

TVPA

Vol. Nom

62.677

1.211

56

1.250

5.646

1.250

0

1,26

TVPE

Vol. Nom

0

3.500

10.000

5.400

7.464

0

0

0,00

TVPP

Vol. Nom

0

1

73.880

1

100

0

0

0,00

TVPP

Vol. Nom

91.536.495

1

73.880

1

27.989.979

1

0

-3,98

TVPY

Vol. Nom

0

2.500

20.000

3.000

20.000

0

0

0,00

TVPY

Vol. Nom

89.604

2.589

1

3.000

4.337

2.589

0

3,56

TVY0

Vol. Nom

0

2.500

100

2.745

1.000

0

0

0,00

TX24

Vol. Nom

2.592.399

890

44.020

895

41.318

890

0

1,71

TX24

Vol. Nom

40.000.000

879

50.000

0

0

879

0

15,33

TX24

Vol. Nom

119.894.471

896

4.999.850

897

455.328

896

0

1,48

TX24X

Vol. Nom

5.000.000

0

0

0

0

892

0

3,33

TX24X

Vol. Nom

240.000.000

0

0

0

0

900

0

4,90

TX25

Vol. Nom

19.707

390

805

440

10.922

390

0

1,56

TX25

Vol. Nom

302.397

410

1.425.257

455

10.000

410

0

6,49

TX26

Vol. Nom

2.060.399

725

16.371

743

12.948

741

0

3,23

TX26

Vol. Nom

101.169.180

733

77.752

739

3.237.281

737

0

2,38

TX26X

Vol. Nom

460.000.000

0

0

0

0

749

0

3,67

TX28

Vol. Nom

26.638

715

20.000

726

25.000

712

0

-1,06

TX28

Vol. Nom

11.471.718

723

20.000

723

193

723

0

5,30

TX31

Vol. Nom

0

236

852.000

269

6.046

0

0

0,00

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial