Fecha: 30/09/2022
| Fecha | Plazo | Moneda | Tasa Promedio | Volumen |
|---|---|---|---|---|
| 03/10/2022 | 3 | 61.47 | 146.361.277.393 | |
| 03/10/2022 | 3 | 1.4 | 6.898.630 | |
| 04/10/2022 | 4 | 61.08 | 711.359.989 | |
| 04/10/2022 | 4 | 0.78 | 88.861 | |
| 05/10/2022 | 5 | 61.61 | 408.069.628 | |
| 06/10/2022 | 6 | 61.91 | 2.461.699.750 | |
| 06/10/2022 | 6 | 0.5 | 6.560 | |
| 11/10/2022 | 11 | 62.14 | 3.662.296.476 | |
| 11/10/2022 | 11 | 0.71 | 1.209.055 | |
| 12/10/2022 | 12 | 62.62 | 103.423.775 | |
| 13/10/2022 | 13 | 61.42 | 8.010.692 | |
| 14/10/2022 | 14 | 63.79 | 567.934.953 | |
| 17/10/2022 | 17 | 62.79 | 7.667.367 | |
| 18/10/2022 | 18 | 61.68 | 1.419.168 | |
| 19/10/2022 | 19 | 0.75 | 161.711 | |
| 19/10/2022 | 19 | 64.78 | 6.544.904 | |
| 20/10/2022 | 20 | 60.1 | 653.391 | |
| 21/10/2022 | 21 | 64.41 | 33.400.272 | |
| 24/10/2022 | 24 | 65.45 | 326.308 | |
| 25/10/2022 | 25 | 65 | 10.961.628 | |
| 26/10/2022 | 26 | 65 | 13.082.709 | |
| 27/10/2022 | 27 | 1 | 54.139 | |
| 28/10/2022 | 28 | 65.35 | 3.937.766 | |
| 28/10/2022 | 28 | 0.98 | 408.274 | |
| 31/10/2022 | 31 | 66.89 | 356.774.903 | |
| 31/10/2022 | 31 | 1.07 | 794.491 | |
| 01/11/2022 | 32 | 65.11 | 2.263.848 | |
| 04/11/2022 | 35 | 55 | 2.022 | |
| 27/12/2022 | 88 | 2 | 27.403 | |
Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial