Cedears

Fecha: 30/09/2022

Ticker Últ. Precio % Var Variación C. Compra P. Compra P. Venta C. Venta Vol.Nominal Vol.Monto Hora
AAL1.851,00-2,42%-46,0011.694,001.790,001716$ 1.347.20917:00:02
AALD0,000,00%0,001.6426,257,4010$ 0
AAPL4.327,00-0,96%-42,00254.300,004.600,004061.777$ 269.937.04817:00:01
AAPLD14,45-3,67%-0,55914,1017,003070.526$ 1.036.33717:00:02
ABBV4.200,00-5,35%-237,5014.155,005.000,0032.120$ 8.908.54017:00:02
ABBVD14,00-5,41%-0,802114,0016,0023$ 4217:00:02
ABEV2.638,00+0,53%+14,003.9802.622,502.898,007413$ 1.090.46017:00:02
ABNB2.150,00-3,54%-79,0012.000,003.000,0021249$ 547.80817:00:02
ABT7.526,50+0,16%+12,0017.000,008.307,004887$ 6.744.32217:00:01
ABTD0,000,00%0,00524,2033,0040$ 0
ACHHY0,000,00%0,0011.800,002.500,0040$ 0
ADBE3.907,50+0,39%+15,0023.450,004.267,002902$ 3.538.21717:00:02
ADBED13,25-2,57%-0,351013,2015,90513$ 17117:00:02
ADGO5.203,00+11,04%+517,5015.111,506.300,0010469$ 2.381.13817:00:02
ADGOD0,000,00%0,0020016,0028,25150$ 0
ADI14.459,50+0,19%+27,5062014.382,0017.897,0031.192$ 17.299.12317:00:01
ADID49,10-5,03%-2,6021348,2548,85966$ 29417:00:02
ADP11.747,50+1,01%+117,5085011.677,0011.822,5085037$ 434.67617:00:01
ADS0,000,00%0,0081.680,000,0000$ 0
AEG0,000,00%0,006.7701.215,001.236,506.7700$ 0
AEM4.390,00+4,99%+208,501.9004.349,504.411,0011.172$ 5.181.18717:00:01
AIG2.970,50+2,03%+59,00182.839,503.200,5038$ 23.57717:00:01
AIGD0,000,00%0,001.0459,820,0000$ 0
AKO.B0,000,00%0,0013.190,003.300,001.1930$ 0
AMAT5.053,00-2,51%-130,0035.053,005.900,0031.025$ 5.271.85017:00:01
AMATD0,000,00%0,0060017,1017,3050$ 0
AMD39.710,50+0,72%+283,501037.450,0055.999,0042.840$ 113.339.19517:00:02
AMD.B40.000,00-5,88%-2.500,0000,0040.000,00708708$ 28.320.00017:00:02
AMDD135,00+2,08%+2,752130,00170,00379$ 10.70317:00:02
AMGN6.963,00+0,69%+48,0011,006.743,001203$ 1.425.15417:00:01
AMX4.963,50-1,66%-84,0024.963,005.149,50132$ 162.81517:00:01
AMXD0,000,00%0,00616,4517,30200$ 0
AMZN244,75-0,10%-0,25100235,00255,002082.211$ 20.216.56317:00:02
AMZND0,81-3,21%-0,03150,800,88152.188$ 1.85517:00:02
ANF0,000,00%0,001.7104.809,504.868,001.7100$ 0
ARCO4.562,00+5,54%+239,5013.850,005.000,0020180$ 794.60417:00:02
ARCOD14,30-0,97%-0,1400,000,00010$ 14317:00:02
ARKK1.177,50+1,55%+18,0011.100,001.350,0056.474$ 7.707.07117:00:02
ARKKD4,000,00%0,00303,914,5025417$ 6717:00:02
ASR0,000,00%0,0029030.371,5030.783,002900$ 0
AUY1.404,00+1,45%+20,003700,001.443,0045.066$ 7.110.96717:00:01
AUYD4,73+3,73%+0,1713,505,5075$ 2317:00:02
AVGO3.400,00-3,61%-127,50293.408,504.000,004312$ 1.111.53817:00:02
AVGOD0,000,00%0,001011,9013,40140$ 0
AVY16.797,50+1,05%+175,0055016.776,5016.982,50550549$ 9.221.35517:00:01
AXP8.520,00+0,86%+72,5018.230,0010.000,00141.310$ 11.017.08717:00:01
AXPD0,000,00%0,00326,9028,401700$ 0
AZN8.506,00+1,05%+88,00128.199,0010.500,004667$ 5.697.13917:00:01
AZND0,000,00%0,00327,3031,9050$ 0
BA6.269,50-1,59%-101,5046.000,007.100,0012660$ 4.171.32817:00:01
BA.C4.785,50+1,73%+81,5084.300,005.200,004205$ 969.82517:00:01
BA.CD0,000,00%0,00815,5523,0010$ 0
BABA2.777,50+3,02%+81,502.0002.601,002.850,00222.717$ 7.511.51417:00:02
BABAD9,40+7,18%+0,6359,1312,20494$ 88017:00:02
BAD0,000,00%0,00620,7050,0030$ 0
BB490,00-0,91%-4,502488,00579,0010447$ 220.27617:00:02
BBD1.142,50+1,78%+20,00101.000,001.260,0039318.125$ 20.631.78717:00:01
BBDD3,84+1,32%+0,05263,654,501220$ 82917:00:02
BBV1.375,00+0,73%+10,0011.200,001.520,00268$ 93.83217:00:01
BBVD0,000,00%0,002.2424,580,0000$ 0
BCS1.985,00-0,10%-2,0011.965,002.000,002138$ 272.52817:00:01
BHP7.778,00-1,76%-139,00137.482,008.195,0020173$ 1.343.02117:00:01
BIDU3.312,00+1,69%+55,00453.195,504.000,00250$ 167.41017:00:02
BIDUD0,000,00%0,00111,0011,8050$ 0
BIIB6.363,50+1,27%+80,0024.979,506.700,0031.238$ 7.901.22417:00:02
BIOX8.168,00+4,72%+368,0027.500,008.250,009770$ 6.224.77217:00:02
BIOXD0,000,00%0,00225,4029,00650$ 0
BITF1.635,00+2,03%+32,50101.300,001.635,0045847$ 1.416.66017:00:02
BITFD0,000,00%0,0015,2510,5020$ 0
BK0,000,00%0,0095.763,506.630,0010$ 0
BMY7.341,50+0,37%+27,0077.154,007.413,501.1501.466$ 10.728.20017:00:01
BNG5.114,00+2,28%+114,0014.550,005.162,001.640194$ 994.31717:00:01
BNGD0,000,00%0,003017,1018,9050$ 0
BP1.780,00+1,11%+19,50841.709,001.799,5061.332$ 2.374.04417:00:01
BPD0,000,00%0,00175,675,97190$ 0
BRFS2.200,00-0,77%-17,0022.191,003.100,001349$ 766.00117:00:02
BRKB3.808,50+1,09%+41,00203.750,004.091,00155.347$ 20.258.62517:00:02
BRKBD12,950,00%0,00512,0014,808186$ 2.39517:00:02
BSBR1.741,50+1,78%+30,505.3901.741,501.773,005.39021$ 36.46717:00:01
C4.324,00-0,32%-14,00124.312,004.738,0042.088$ 9.055.65217:00:01
C.D0,000,00%0,00914,2017,9050$ 0
CAAP8.174,50+1,62%+130,505508.199,508.900,00121.294$ 10.522.52817:00:02
CAH6.930,00+0,27%+18,801.6806.879,506.958,501.680672$ 4.634.88317:00:01
CAJ0,000,00%0,002.6303.372,003.418,502.6300$ 0
CAR46.303,50+6,69%+2.903,5020046.001,0075.216,001623$ 28.932.79317:00:01
CAT10.310,00+1,42%+144,5082010.159,5011.134,002180$ 1.840.57017:00:01
CATD0,000,00%0,002034,0038,00140$ 0
CBRD0,000,00%0,009.4901.091,001.114,509.4900$ 0
CDE1.062,50+2,46%+25,5010894,001.300,002484$ 517.31917:00:01
CL7.276,50-0,49%-35,5017.000,007.312,00137$ 270.29417:00:01
COIN745,00+6,20%+43,50710710,00800,00382.152$ 60.932.42517:00:02
COIND0,000,00%0,00832,403,90510$ 0
COST12.259,00+0,09%+10,5077012.189,5013.476,001808$ 9.916.94117:00:01
CRM7.499,00-0,33%-24,5017.440,008.348,0021.001$ 7.490.34517:00:02
CRMD0,000,00%0,0040825,000,0000$ 0
CS1.227,00+2,94%+35,0011.212,001.427,00125$ 30.68217:00:01
CSCO2.494,50-0,22%-5,5042.480,002.700,0017532$ 1.326.79517:00:01
CSCOD0,000,00%0,00158,198,9050$ 0
CVX5.601,00+0,87%+48,5035.420,005.650,0091.783$ 9.898.47017:00:01
CVXD18,85+0,53%+0,10518,6018,85310$ 18817:00:02
CX1.052,50+0,86%+9,007.8301.054,001.516,007112$ 117.94717:00:01
DD3.134,00+2,08%+64,002.6903.117,003.412,00287$ 273.33017:00:02
DE10.486,00+0,78%+81,00310.000,0011.494,002176$ 1.838.43417:00:01
DED0,000,00%0,0029034,600,0000$ 0
DEO0,000,00%0,001.0308.760,008.860,001.0300$ 0
DESP1.793,00+2,60%+45,50101.500,002.210,00484.699$ 8.416.90117:00:02
DESPD6,00+3,45%+0,20405,8514,0045$ 3017:00:02
DIA4.464,00-0,36%-16,0024.200,005.000,0013.436$ 15.384.93717:00:02
DIAD15,00-1,32%-0,20814,9016,001163$ 2.44817:00:02
DISN7.353,50-1,46%-109,001500,007.600,0011.025$ 7.572.41517:00:01
DISND24,50-2,39%-0,60824,3032,004270$ 6.74817:00:02
DJNJ2340,00+3,03%+10,00367.000340,00338,50100.000367.000$ 124.780.00017:00:01
DJNJ3362,50-7,53%-29,501250,00370,0050.00015.000$ 5.437.50017:00:01
DOCU759,00-1,56%-12,00300710,00800,0011672$ 518.79717:00:02
DOCUD0,000,00%0,00402,440,0000$ 0
DOW2.273,00+1,52%+34,0032.150,003.180,00135179$ 407.13317:00:02
DOWD0,000,00%0,001.3567,550,0000$ 0
E0,000,00%0,004.9501.636,501.664,004.9500$ 0
EA2.574,00-1,57%-41,0022.022,003.130,00241$ 105.34517:00:02
EAD0,000,00%0,001.2048,530,0000$ 0
EBAY5.750,50-0,11%-6,5015.690,007.000,002195$ 1.134.74417:00:01
EBAYD0,000,00%0,00618,9528,00400$ 0
EBR9.946,50+2,84%+275,008509.932,0010.066,508502$ 19.74317:00:02
EEM2.169,00+1,33%+28,50152.000,002.301,00111.129$ 2.435.89517:00:02
EEMD0,000,00%0,00156,948,13400$ 0
EFX3.337,50+5,40%+171,002.6803.305,003.354,002.6802$ 6.67517:00:02
EFXD0,000,00%0,00910,7014,00290$ 0
ELP5.496,50-7,53%-447,501.5505.505,005.580,001.550129$ 709.07417:00:02
ERIC890,00+2,65%+23,006890,001.300,00102$ 1.77617:00:01
ERJ2.699,00-1,77%-48,5042.670,503.569,501910$ 2.452.20317:00:02
ERJD0,000,00%0,00508,7137,7010$ 0
ETSY1.960,00+1,37%+26,506.5101.931,002.200,002575$ 1.139.37217:00:02
ETSYD0,000,00%0,00166,278,3710$ 0
EWZ4.615,50+4,18%+185,0014.000,004.690,0013.533$ 16.135.72717:00:02
EWZD15,30+4,44%+0,65115,1017,20142$ 3017:00:02
F3.485,00-1,29%-45,5012.500,004.581,002389$ 1.364.41917:00:02
FCX8.526,00+0,65%+55,0028.490,009.000,003582$ 4.980.36117:00:01
FCXD0,000,00%0,0036228,450,0000$ 0
FD11,75-1,26%-0,1588411,6521,00130$ 35217:00:02
FDX4.571,00-2,38%-111,5013.400,004.956,00266$ 308.46017:00:01
FDXD0,000,00%0,00515,2027,1050$ 0
FMX9.654,00+0,94%+90,008909.699,009.815,0089099$ 949.43117:00:01
FMXD0,000,00%0,00431,150,0000$ 0
FSLR13.736,00+3,18%+423,501213.500,0014.764,001850$ 11.718.38017:00:01
GE19.276,00+1,64%+311,00118.700,0022.010,00158$ 1.118.33317:00:01
GED0,000,00%0,0016064,4065,201600$ 0
GFI2.524,50+2,56%+63,0052.498,003.500,001990$ 2.497.79617:00:01
GGB5.642,50+4,67%+252,0014.700,005.675,00535$ 197.37517:00:02
GILD4.770,00-2,25%-110,0094.766,004.850,0011152$ 730.60117:00:02
GILDD0,000,00%0,00615,400,0000$ 0
GLOB9.735,50+1,91%+182,0039.400,009.785,0011.233$ 12.173.97117:00:02
GLOBD31,850,00%0,00131,0040,50512$ 38217:00:02
GLW0,000,00%0,003.7102.242,003.097,0050$ 0
GM1.700,000,00%0,0011.610,002.500,002364$ 606.77317:00:02
GMD0,000,00%0,0025,565,63600$ 0
GOGLD1,72-2,82%-0,05361,712,00251.906$ 3.29017:00:02
GOLD4.811,50+4,43%+204,0034.480,004.900,00310.019$ 48.059.35117:00:02
GOLDD16,05+3,22%+0,507012,6018,008240$ 3.87617:00:02
GOOGL513,50+0,10%+0,507504,00528,008447.693$ 24.682.41517:00:01
GPRK3.698,00+1,76%+64,001.0203.635,003.683,501.020164$ 597.48817:00:02
GRMN8.422,00-1,10%-93,509108.289,0010.995,001052$ 438.76517:00:02
GS7.150,00+0,70%+50,001.2806.975,508.245,00119$ 134.00817:00:02
GSD0,000,00%0,00522,5034,50180$ 0
GSK2.285,50+1,58%+35,5092.230,002.450,008428$ 976.62517:00:01
GSKD0,000,00%0,00257,400,0000$ 0
HAL3.829,00+2,35%+88,001003.500,004.357,0031176$ 672.79017:00:02
HALD0,000,00%0,0081412,6514,403600$ 0
HD10.747,50+1,74%+184,003010.450,0011.606,002138$ 1.485.67717:00:01
HDB0,000,00%0,001.0909.064,009.168,001.0900$ 0
HDD0,000,00%0,0028035,9536,9020$ 0
HL1.240,00+5,67%+66,50101.223,501.525,00100106$ 130.19417:00:01
HMC6.712,50-4,27%-299,5016.530,006.750,001.23017$ 113.96517:00:01
HMY748,00+4,98%+35,5020700,00760,0055552.074$ 38.380.64617:00:01
HMYD2,50+8,70%+0,2012,502,60410121$ 29817:00:02
HOG3.628,00-1,39%-51,002.9003.597,503.639,002.90085$ 308.38717:00:01
HON6.506,50-0,66%-43,501.3906.453,507.257,00372$ 468.96317:00:01
HPQ7.780,00+1,62%+124,0017.300,007.889,503606$ 4.767.88317:00:01
HPQD0,000,00%0,00425,650,0000$ 0
HSBC0,000,00%0,0033.980,504.087,001.8000$ 0
HSY22.947,50+0,42%+95,0041022.753,5023.015,5041010$ 229.36417:00:01
HUT2.800,00+2,30%+63,0022.750,002.810,0066869$ 2.467.75817:00:02
HUTD0,000,00%0,0000,009,501800$ 0
HWM9.629,00-1,39%-135,509709.567,009.690,00970540$ 5.200.29817:00:02
HWMD0,000,00%0,00330,750,0000$ 0
IBM7.405,00-0,89%-66,5016.500,008.300,002187$ 1.390.82217:00:01
IBMD25,000,00%0,00423,8026,90510$ 25017:00:02
IBN6.533,00+4,05%+254,501.6906.495,006.571,501.6901$ 6.53317:00:01
IFF14.111,50+1,03%+144,0052014.045,0014.203,50520379$ 5.350.28417:00:01
INFY0,000,00%0,001.6105.254,005.325,001.6100$ 0
ING0,000,00%0,00100609,001.045,00150$ 0
INTC1.609,50-0,62%-10,0071.596,001.800,0014.907$ 7.931.61417:00:01
INTCD5,36-2,55%-0,1455,206,004120$ 65117:00:02
IP2.460,000,00%0,002.8402.451,002.487,002.8401$ 2.46017:00:01
ITUB1.604,00+0,88%+14,00251.596,001.615,0063.458$ 5.471.53417:00:02
ITUBD0,000,00%0,0014,858,0030$ 0
IWM5.134,50+0,64%+32,5095.125,005.171,005.890981$ 5.073.03217:00:02
IWMD17,50-0,08%-0,011016,900,00020$ 35017:00:02
JD7.865,50+0,13%+10,50257.790,007.883,00930815$ 6.332.19417:00:02
JMIA1.822,50+2,39%+42,5091.810,001.847,00600572$ 1.047.40217:00:02
JMIAD0,000,00%0,0000,008,0010$ 0
JNJ10.221,50+1,59%+159,5019.800,0011.260,00101.139$ 11.564.68017:00:01
JNJD34,25+0,15%+0,05432,7535,0012$ 6817:00:02
JPM6.521,00+0,23%+15,001700,007.229,0051.500$ 9.821.78517:00:01
JPMD22,050,00%0,00521,3040,40110$ 22117:00:02
KB0,000,00%0,001.6204.666,506.100,0040$ 0
KEP0,000,00%0,003.5002.103,502.138,003.5000$ 0
KGC1.168,50+7,20%+78,502900,001.182,00323$ 26.23617:00:01
KMB5.829,00-0,95%-56,0015.806,005.870,501.3505$ 29.26917:00:01
KMBD0,000,00%0,0052819,400,0000$ 0
KO3.483,50+0,59%+20,50133.463,003.690,00160.681$ 211.071.85117:00:01
KOD11,85+2,16%+0,253011,2012,3554.866$ 57.59717:00:02
KOFM0,000,00%0,0010100,009.178,501.0600$ 0
LLY12.556,50-1,90%-243,50412.430,0013.713,001190$ 2.383.71417:00:01
LMT5.979,00+1,43%+84,5015.850,006.056,001.430152$ 908.41817:00:01
LMTD0,000,00%0,00519,400,0000$ 0
LRCX2.029,50+0,52%+10,503.9202.020,502.051,003.9203$ 6.11417:00:02
LVS0,000,00%0,001.8005.798,506.810,0010$ 0
LYG274,50+1,67%+4,5020220,00295,5029245$ 67.68517:00:01
MA2.700,00+1,31%+35,0012.670,003.473,002279$ 750.54117:00:02
MAD0,000,00%0,0058,909,30100$ 0
MCD8.993,00+0,23%+21,00150,009.000,002661$ 5.937.98417:00:01
MCDD30,50-0,97%-0,301030,0533,80256$ 18317:00:02
MDT6.359,00+0,71%+45,0046.160,006.800,0015189$ 1.201.84217:00:01
MELI4.304,50+1,79%+75,50104.200,004.515,00515.884$ 68.876.22317:00:01
MELID14,55+2,46%+0,35714,2016,006483$ 7.04217:00:01
META5.275,50+1,12%+58,50205.150,005.757,0053.795$ 20.243.14017:00:02
METAD18,50+4,82%+0,85117,0020,0021124$ 2.25917:00:02
MFG0,000,00%0,0013.300679,00698,0013.3000$ 0
MMC11.580,00+0,13%+14,50111.580,0011.699,00770434$ 5.040.28617:00:01
MMM6.876,50+0,64%+43,5056.800,006.900,0015936$ 6.478.71117:00:01
MMMD23,00-0,86%-0,20122,6026,5099$ 20817:00:02
MO3.133,00-0,85%-27,0013.110,003.355,002488$ 1.532.75717:00:01
MOD10,700,00%0,00210,2011,9056$ 6417:00:02
MOS2.905,000,00%0,0012.905,003.468,0016644$ 1.930.70917:00:02
MOSD0,000,00%0,0000,0010,10200$ 0
MRK5.400,00+4,05%+210,0035.190,005.400,004456$ 2.440.64117:00:01
MRKD0,000,00%0,00617,2021,001030$ 0
MSFT7.291,50-0,08%-5,5017.080,007.630,0024.245$ 31.025.53617:00:01
MSFTD24,25-0,21%-0,05224,2028,501517$ 12.76217:00:02
MSI13.984,50+0,09%+13,0072013.862,5014.020,007205$ 69.92217:00:01
MSTR3.319,50+4,55%+144,503141.660,004.000,003308$ 1.046.57717:00:02
MU3.000,00-2,58%-79,50102.900,003.000,001284$ 895.94017:00:02
MUD0,000,00%0,001010,400,0000$ 0
MUFG0,000,00%0,005.5001.388,001.416,005.5000$ 0
NEM4.398,00+3,00%+128,001.4604.323,004.690,002155$ 674.04517:00:01
NEMD0,000,00%0,0071114,4525,5030$ 0
NFLX4.584,50-0,27%-12,5013.500,004.800,0014.667$ 21.486.47917:00:02
NFLXD15,50-4,62%-0,75614,7516,70648$ 74917:00:02
NG0,000,00%0,001.4105.805,005.888,001.4100$ 0
NGG8.009,50+0,11%+8,509107.980,008.072,5091035$ 280.35817:00:01
NIO1.242,00+4,15%+49,504001.130,001.775,007187.206$ 8.858.70217:00:02
NKE8.659,00-13,23%-1.320,5018.667,009.550,0024.144$ 36.087.75417:00:01
NKED29,55-10,32%-3,40529,3040,90511$ 32517:00:02
NMR1.034,50-2,04%-21,501950,001.040,008.3701$ 1.03417:00:01
NOKA1.320,00+1,23%+16,0011.315,501.479,006419$ 25.02117:00:02
NTCO1.690,00+7,20%+113,50441.460,001.740,00801.136$ 1.873.20517:00:02
NTES1.679,00+1,30%+21,504.5401.665,501.693,504.54044$ 73.73417:00:02
NUE16.712,50+3,68%+593,5057016.582,5018.165,001125$ 2.082.97717:00:02
NVDA1.583,00+1,09%+17,0011.500,001.700,0029.956$ 15.877.86617:00:02
NVDAD5,71+8,76%+0,46105,358,00153$ 29817:00:02
NVS0,000,00%0,0015.780,005.947,001.4100$ 0
NVSD0,000,00%0,00518,9022,00540$ 0
ORAN0,000,00%0,00102.758,002.810,001.1300$ 0
ORCL6.299,50+1,25%+78,0026.299,506.690,00186$ 543.97217:00:02
ORCLD0,000,00%0,0048921,0521,30390$ 0
OXY3.819,00-0,52%-20,0093.300,003.852,502.50031.876$ 121.584.54917:00:02
OXYD0,000,00%0,002012,2512,85100$ 0
PAAS1.646,00+4,94%+77,50331.305,001.750,0081.490$ 2.452.59817:00:02
PAASD0,000,00%0,0055,3010,2520$ 0
PAC0,000,00%0,0042019.591,0019.827,004200$ 0
PANW1.023,00-2,57%-27,005985,001.100,009190$ 193.05717:00:02
PANWD0,000,00%0,003.0003,380,0000$ 0
PBI716,00-0,56%-4,008.170716,00736,008.17012$ 8.81217:00:02
PBR3.845,00+2,85%+106,5013.601,004.163,00423.233$ 88.557.96117:00:02
PBRD12,75-1,16%-0,15112,6023,5046139$ 1.78117:00:02
PCAR8.732,00+1,70%+146,001.0908.638,509.878,0024$ 34.92817:00:02
PEP8.470,00+0,30%+25,501.0808.422,009.364,002852$ 7.241.74917:00:02
PEPD0,000,00%0,002828,600,0000$ 0
PFE6.824,00-0,04%-3,00106.780,007.570,005615$ 4.197.11817:00:02
PFED22,90-0,65%-0,15622,2025,90511$ 25117:00:02
PG7.841,50-0,73%-57,5017.400,008.346,002455$ 3.577.66117:00:02
PGD0,000,00%0,00525,7533,00130$ 0
PHG951,50+1,01%+9,505953,501.600,001620$ 19.02817:00:02
PKS3.795,00-2,38%-92,502.0003.772,003.819,002.00022$ 84.12917:00:02
PSX4.164,50+1,35%+55,502.1204.156,004.351,0012$ 8.32817:00:02
PSXD0,000,00%0,00713,400,0000$ 0
PYPL3.350,50+0,18%+6,0013.050,003.560,0072.042$ 6.921.49117:00:02
PYPLD11,40-0,44%-0,0591211,2514,5053$ 3417:00:02
QCOM3.210,00+0,66%+21,0012.383,004.125,002641.026$ 3.293.78217:00:02
QCOMD0,000,00%0,001410,5516,0010$ 0
QQQ4.176,00+0,12%+5,0013.990,004.800,0025.212$ 21.821.98917:00:02
QQQD14,05-0,35%-0,05113,5024,5053280$ 4.01917:00:02
RBLX5.591,50+2,55%+139,0055.547,006.110,001330$ 166.17417:00:02
RIO4.253,00+0,31%+13,0034.200,004.566,0021.705$ 7.269.94017:00:02
RIOD14,40+3,23%+0,45813,9516,9015$ 7217:00:02
ROST0,000,00%0,001.6706.521,006.597,501.6700$ 0
RTX5.056,50-1,03%-52,501.6205.073,005.141,501.6204$ 20.22617:00:02
SAN2.868,50+1,32%+37,5012.110,003.326,00611$ 31.44317:00:02
SAP4.220,00+2,93%+120,001.9104.192,504.900,00107$ 29.54017:00:02
SAPD0,000,00%0,0073214,050,0000$ 0
SATL1.392,50+3,15%+42,5021.395,001.399,007881.410$ 1.955.52917:00:02
SBS5.554,00+6,47%+337,501.9005.645,005.720,501.900447$ 2.482.63817:00:02
SBUX6.500,00-1,88%-124,5014.000,007.825,004129$ 851.23817:00:02
SBUXD0,000,00%0,0046821,9024,5010$ 0
SCCO7.000,00+2,39%+163,50130,007.014,501.17015$ 105.06417:00:02
SE542,50+5,03%+26,001500,00560,00172.845$ 1.536.66617:00:02
SED0,000,00%0,005.6961,790,0000$ 0
SHEL7.755,00+0,92%+70,501.1407.701,507.755,0046239$ 1.846.37517:00:02
SHELD0,000,00%0,00424,8027,1560$ 0
SHOP78,70+1,29%+1,00175,0085,001077.574$ 6.161.32517:00:02
SHOPD0,000,00%0,0010,200,504340$ 0
SI2.362,00+4,17%+94,503.5002.339,502.400,006225$ 534.28117:00:02
SID5.900,00+6,08%+338,0015.502,005.975,0050188$ 1.098.00217:00:02
SIEGY0,000,00%0,0014.950,000,0000$ 0
SLB3.715,00+3,19%+115,001100,003.879,002114$ 422.71217:00:02
SLBD0,000,00%0,00911,950,0000$ 0
SNA10.400,00+0,59%+61,5091010.367,0011.500,0054$ 41.60017:00:02
SNAP3.094,00-0,29%-9,0022.850,003.600,003372$ 1.160.76317:00:02
SNOW1.761,00+1,67%+29,0051.490,002.639,007533$ 954.95817:00:02
SNOWD0,000,00%0,0065,8010,001720$ 0
SONY4.920,00+0,41%+20,0014.915,007.425,008181$ 405.25517:00:02
SONYD0,000,00%0,0000,0021,9080$ 0
SPGI2.128,50+0,50%+10,504.0402.097,502.131,004.040143$ 304.94217:00:02
SPGID0,000,00%0,001.4407,050,0000$ 0
SPOT961,50+1,85%+17,5018956,001.200,0075995$ 962.88917:00:02
SPOTD3,21-2,13%-0,07103,209,00146$ 1917:00:02
SPY5.576,50+0,22%+12,0015.500,005.790,002350.032$ 279.858.29717:00:02
SPYB5.565,00-3,22%-185,0016.0005.565,000,00016.000$ 89.040.00017:00:02
SPYD19,10+1,33%+0,254918,5023,00314.663$ 276.64317:00:02
SQ858,00-0,12%-1,004745,001.000,00403.497$ 3.036.72517:00:02
SQD2,92-1,68%-0,051212,924,12284$ 24517:00:02
SUZ0,000,00%0,001.3302.537,502.572,001.3300$ 0
SYY11.000,00+0,27%+29,5070010.962,0011.083,50700477$ 5.270.45117:00:02
T1.595,00+0,95%+15,0011.505,001.850,002.0652.540$ 4.034.47117:00:02
TCOM0,000,00%0,0013.200,004.276,002.1500$ 0
TD0,000,00%0,0035,206,7010$ 0
TEFO128,50+2,39%+3,0082120,00140,0076981$ 123.54617:00:02
TEN7.992,50-0,01%-0,5027.800,0011.800,0017883$ 7.061.92417:00:02
TEND0,000,00%0,001025,1027,60200$ 0
TGT11.560,00-0,67%-78,0085011.499,0013.250,0010933$ 10.774.77717:00:02
TIMB3.470,00+1,73%+59,00341,003.503,502.5205$ 17.35017:00:02
TM8.052,00-0,81%-66,0018.052,008.118,00212$ 96.93417:00:02
TMD0,000,00%0,00425,9533,9010$ 0
TMO7.180,00+0,42%+30,001.2407.137,507.170,001341$ 296.74117:00:02
TRIP3.432,00+0,35%+12,0012.500,003.650,002451$ 176.67917:00:02
TRVV0,000,00%0,001.0807.895,507.991,001.0800$ 0
TRVVD0,000,00%0,0038426,450,0000$ 0
TSLA5.513,50+0,48%+26,5025.350,005.950,0066.608$ 36.655.52417:00:02
TSLAD18,500,00%0,00118,0022,001576$ 10.85617:00:02
TSM64.192,50+1,73%+1.092,5012063.777,5065.400,005763$ 48.868.58217:00:02
TSMB64.361,00+0,36%+233,001.43863.140,5064.361,004391.877$ 119.050.51817:00:02
TSMD216,25-0,35%-0,75926215,50215,50926821$ 177.54117:00:02
TTE4.820,00+0,85%+40,5034.565,005.150,00151.223$ 5.900.63517:00:02
TTM0,000,00%0,001.1507.514,508.865,0060$ 0
TV561,50-3,52%-20,5010.490549,50564,0010.49011$ 6.17317:00:02
TWLO598,50+0,34%+2,00100595,00663,002736$ 447.25917:00:02
TWTR6.950,00+6,40%+418,0045.050,007.000,0083.250$ 22.009.64617:00:02
TWTRD22,95+4,32%+0,95421,8529,00410$ 22317:00:02
TXN9.600,00-1,39%-135,0019.600,009.693,50980814$ 7.885.38917:00:02
TXR4.260,50+3,16%+130,5044.200,004.606,0021.319$ 5.585.49717:00:02
TXRD14,30+0,35%+0,051014,1017,50635$ 50017:00:02
UAL2.023,00+2,30%+45,504.2002.010,002.006,50212$ 24.27617:00:02
UALD0,000,00%0,001.5156,760,0000$ 0
UBER4.135,50+1,88%+76,5053.820,005.053,002023$ 95.89717:00:02
UBERD0,000,00%0,0000,0014,0520$ 0
UGP681,00+1,72%+11,50750680,00800,0040483$ 325.14517:00:02
UL4.550,00-0,44%-20,0034.524,004.780,002482$ 2.185.98817:00:02
UNH4.785,50+1,15%+54,50204.050,005.159,00161.236$ 5.911.60917:00:02
UNHD0,000,00%0,00615,3017,0060$ 0
UNP3.044,50-0,46%-14,0033.000,003.368,007154$ 466.92317:00:02
UNPD0,000,00%0,00119,720,0000$ 0
UPST1.298,00+1,25%+16,0021.242,001.330,001417.307$ 9.618.44017:00:02
URBN0,000,00%0,003.0903.040,503.081,503.0900$ 0
USB12.599,50+0,55%+69,5065012.478,0012.623,50650398$ 5.016.18917:00:02
V9.252,00+0,27%+24,5029.198,0010.000,0042720$ 6.662.65317:00:02
VALE2.069,50+6,57%+127,5021.900,002.111,004672.777$ 149.976.31717:00:02
VALED6,92+6,46%+0,4236,009,50136$ 24917:00:02
VD31,20+0,81%+0,25330,6039,00315$ 47017:00:02
VIST14.627,50+2,05%+293,501100,0027.398,0017.420$ 107.522.55417:00:02
VISTD49,25+1,55%+0,751048,5062,403854$ 2.64517:00:02
VIV2.325,50-0,06%-1,503.4002.327,502.599,001175$ 174.10317:00:02
VOD3.520,50+0,59%+20,5013.452,003.523,50365$ 229.13717:00:02
VRSN9.020,00-0,95%-86,501.0908.952,009.942,0023$ 27.18217:00:02
VZ5.972,50-0,04%-2,50104.890,007.420,002730$ 4.311.29817:00:02
VZD19,80-3,65%-0,75219,0023,5056$ 11917:00:02
WBA3.249,50+1,28%+41,00503.230,003.276,502.220252$ 821.72917:00:02
WBAD0,000,00%0,0095110,8512,20200$ 0
WBO851,00-4,60%-41,007.610875,50892,007.6105$ 4.25517:00:02
WFC2.526,00+2,58%+63,5012.160,002.729,0072.412$ 6.015.52117:00:02
WFCD8,50+6,92%+0,55128,068,9091$ 817:00:02
WMT6.715,50-0,23%-15,5056.000,007.257,002001.764$ 11.852.58017:00:02
WMTD22,60-0,88%-0,20119,9025,5015$ 11317:00:02
X1.887,00-0,42%-8,0011.800,002.183,0044.591$ 8.723.44217:00:02
XD0,000,00%0,00186,218,30300$ 0
XLE11.221,50+0,78%+86,501010.910,0011.500,001003.346$ 37.287.08217:00:02
XLED38,00+5,26%+1,90237,0050,00233$ 11217:00:02
XLF4.733,00+0,65%+30,5014.701,004.800,00231.977$ 9.338.77317:00:02
XLFD0,000,00%0,00515,8517,1520$ 0
XOM5.449,50-0,06%-3,5025.300,005.864,0061.657$ 9.034.74817:00:02
XOMD18,20-1,62%-0,303017,9518,50412$ 21817:00:02
XP1.480,00+5,23%+73,502.7701.467,501.492,502.77054$ 79.80717:00:02
XPD0,000,00%0,002.1404,785,0140$ 0
XROX4.077,50+0,02%+1,001.9904.043,004.101,001.99015$ 61.18017:00:02
YELP0,000,00%0,002.1405.254,505.316,502.1400$ 0
YY1.620,00+4,38%+68,0011.515,001.650,006123$ 198.09717:00:02
YYD0,000,00%0,0000,007,0010$ 0
ZM485,00+1,25%+6,001450,00510,001205.275$ 2.570.14617:00:02
ZMD1,62+0,62%+0,011231,622,60314$ 2217:00:02
Ticker Compra Venta U.Precio Var %
AAL

Vol. Nom

716

1.694

1

1.790

1

1.851

0

-2,42

AALD

Vol. Nom

0

6

1.642

7

1

0

0

0,00

AAPL

Vol. Nom

61.777

4.300

25

4.600

40

4.327

0

-0,96

AAPLD

Vol. Nom

70.526

14

9

17

30

14

0

-3,67

ABBV

Vol. Nom

2.120

4.155

1

5.000

3

4.200

0

-5,35

ABBVD

Vol. Nom

3

14

21

16

2

14

0

-5,41

ABEV

Vol. Nom

413

2.623

3.980

2.898

7

2.638

0

0,53

ABNB

Vol. Nom

249

2.000

1

3.000

21

2.150

0

-3,54

ABT

Vol. Nom

887

7.000

1

8.307

4

7.527

0

0,16

ABTD

Vol. Nom

0

24

5

33

4

0

0

0,00

ACHHY

Vol. Nom

0

1.800

1

2.500

4

0

0

0,00

ADBE

Vol. Nom

902

3.450

2

4.267

2

3.908

0

0,39

ADBED

Vol. Nom

13

13

10

16

5

13

0

-2,57

ADGO

Vol. Nom

469

5.112

1

6.300

10

5.203

0

11,04

ADGOD

Vol. Nom

0

16

200

28

15

0

0

0,00

ADI

Vol. Nom

1.192

14.382

620

17.897

3

14.460

0

0,19

ADID

Vol. Nom

6

48

213

49

96

49

0

-5,03

ADP

Vol. Nom

37

11.677

850

11.823

850

11.748

0

1,01

ADS

Vol. Nom

0

1.680

8

0

0

0

0

0,00

AEG

Vol. Nom

0

1.215

6.770

1.237

6.770

0

0

0,00

AEM

Vol. Nom

1.172

4.350

1.900

4.411

1

4.390

0

4,99

AIG

Vol. Nom

8

2.840

18

3.201

3

2.971

0

2,03

AIGD

Vol. Nom

0

10

1.045

0

0

0

0

0,00

AKO.B

Vol. Nom

0

3.190

1

3.300

1.193

0

0

0,00

AMAT

Vol. Nom

1.025

5.053

3

5.900

3

5.053

0

-2,51

AMATD

Vol. Nom

0

17

600

17

5

0

0

0,00

AMD

Vol. Nom

2.840

37.450

10

55.999

4

39.711

0

0,72

AMD.B

Vol. Nom

708

0

0

40.000

708

40.000

0

-5,88

AMDD

Vol. Nom

79

130

2

170

3

135

0

2,08

AMGN

Vol. Nom

203

1

1

6.743

1

6.963

0

0,69

AMX

Vol. Nom

32

4.963

2

5.150

1

4.964

0

-1,66

AMXD

Vol. Nom

0

16

6

17

20

0

0

0,00

AMZN

Vol. Nom

82.211

235

100

255

20

245

0

-0,10

AMZND

Vol. Nom

2.188

1

15

1

15

1

0

-3,21

ANF

Vol. Nom

0

4.810

1.710

4.868

1.710

0

0

0,00

ARCO

Vol. Nom

180

3.850

1

5.000

20

4.562

0

5,54

ARCOD

Vol. Nom

10

0

0

0

0

14

0

-0,97

ARKK

Vol. Nom

6.474

1.100

1

1.350

5

1.178

0

1,55

ARKKD

Vol. Nom

17

4

30

5

254

4

0

0,00

ASR

Vol. Nom

0

30.372

290

30.783

290

0

0

0,00

AUY

Vol. Nom

5.066

700

3

1.443

4

1.404

0

1,45

AUYD

Vol. Nom

5

4

1

6

7

5

0

3,73

AVGO

Vol. Nom

312

3.409

29

4.000

4

3.400

0

-3,61

AVGOD

Vol. Nom

0

12

10

13

14

0

0

0,00

AVY

Vol. Nom

549

16.777

550

16.983

550

16.798

0

1,05

AXP

Vol. Nom

1.310

8.230

1

10.000

14

8.520

0

0,86

AXPD

Vol. Nom

0

27

3

28

170

0

0

0,00

AZN

Vol. Nom

667

8.199

12

10.500

4

8.506

0

1,05

AZND

Vol. Nom

0

27

3

32

5

0

0

0,00

BA

Vol. Nom

660

6.000

4

7.100

12

6.270

0

-1,59

BA.C

Vol. Nom

205

4.300

8

5.200

4

4.786

0

1,73

BA.CD

Vol. Nom

0

16

8

23

1

0

0

0,00

BABA

Vol. Nom

2.717

2.601

2.000

2.850

22

2.778

0

3,02

BABAD

Vol. Nom

94

9

5

12

4

9

0

7,18

BAD

Vol. Nom

0

21

6

50

3

0

0

0,00

BB

Vol. Nom

447

488

2

579

10

490

0

-0,91

BBD

Vol. Nom

18.125

1.000

10

1.260

393

1.143

0

1,78

BBDD

Vol. Nom

220

4

26

5

1

4

0

1,32

BBV

Vol. Nom

68

1.200

1

1.520

2

1.375

0

0,73

BBVD

Vol. Nom

0

5

2.242

0

0

0

0

0,00

BCS

Vol. Nom

138

1.965

1

2.000

2

1.985

0

-0,10

BHP

Vol. Nom

173

7.482

13

8.195

20

7.778

0

-1,76

BIDU

Vol. Nom

50

3.196

45

4.000

2

3.312

0

1,69

BIDUD

Vol. Nom

0

11

1

12

5

0

0

0,00

BIIB

Vol. Nom

1.238

4.980

2

6.700

3

6.364

0

1,27

BIOX

Vol. Nom

770

7.500

2

8.250

9

8.168

0

4,72

BIOXD

Vol. Nom

0

25

2

29

65

0

0

0,00

BITF

Vol. Nom

847

1.300

10

1.635

45

1.635

0

2,03

BITFD

Vol. Nom

0

5

1

11

2

0

0

0,00

BK

Vol. Nom

0

5.764

9

6.630

1

0

0

0,00

BMY

Vol. Nom

1.466

7.154

7

7.414

1.150

7.342

0

0,37

BNG

Vol. Nom

194

4.550

1

5.162

1.640

5.114

0

2,28

BNGD

Vol. Nom

0

17

30

19

5

0

0

0,00

BP

Vol. Nom

1.332

1.709

84

1.800

6

1.780

0

1,11

BPD

Vol. Nom

0

6

17

6

19

0

0

0,00

BRFS

Vol. Nom

349

2.191

2

3.100

1

2.200

0

-0,77

BRKB

Vol. Nom

5.347

3.750

20

4.091

15

3.809

0

1,09

BRKBD

Vol. Nom

186

12

5

15

8

13

0

0,00

BSBR

Vol. Nom

21

1.742

5.390

1.773

5.390

1.742

0

1,78

C

Vol. Nom

2.088

4.312

12

4.738

4

4.324

0

-0,32

C.D

Vol. Nom

0

14

9

18

5

0

0

0,00

CAAP

Vol. Nom

1.294

8.200

550

8.900

12

8.175

0

1,62

CAH

Vol. Nom

672

6.880

1.680

6.959

1.680

6.930

0

0,27

CAJ

Vol. Nom

0

3.372

2.630

3.419

2.630

0

0

0,00

CAR

Vol. Nom

623

46.001

200

75.216

1

46.304

0

6,69

CAT

Vol. Nom

180

10.160

820

11.134

2

10.310

0

1,42

CATD

Vol. Nom

0

34

20

38

14

0

0

0,00

CBRD

Vol. Nom

0

1.091

9.490

1.115

9.490

0

0

0,00

CDE

Vol. Nom

484

894

10

1.300

2

1.063

0

2,46

CL

Vol. Nom

37

7.000

1

7.312

1

7.277

0

-0,49

COIN

Vol. Nom

82.152

710

710

800

3

745

0

6,20

COIND

Vol. Nom

0

2

83

4

51

0

0

0,00

COST

Vol. Nom

808

12.190

770

13.476

1

12.259

0

0,09

CRM

Vol. Nom

1.001

7.440

1

8.348

2

7.499

0

-0,33

CRMD

Vol. Nom

0

25

408

0

0

0

0

0,00

CS

Vol. Nom

25

1.212

1

1.427

1

1.227

0

2,94

CSCO

Vol. Nom

532

2.480

4

2.700

17

2.495

0

-0,22

CSCOD

Vol. Nom

0

8

15

9

5

0

0

0,00

CVX

Vol. Nom

1.783

5.420

3

5.650

9

5.601

0

0,87

CVXD

Vol. Nom

10

19

5

19

3

19

0

0,53

CX

Vol. Nom

112

1.054

7.830

1.516

7

1.053

0

0,86

DD

Vol. Nom

87

3.117

2.690

3.412

2

3.134

0

2,08

DE

Vol. Nom

176

10.000

3

11.494

2

10.486

0

0,78

DED

Vol. Nom

0

35

290

0

0

0

0

0,00

DEO

Vol. Nom

0

8.760

1.030

8.860

1.030

0

0

0,00

DESP

Vol. Nom

4.699

1.500

10

2.210

48

1.793

0

2,60

DESPD

Vol. Nom

5

6

40

14

4

6

0

3,45

DIA

Vol. Nom

3.436

4.200

2

5.000

1

4.464

0

-0,36

DIAD

Vol. Nom

163

15

8

16

1

15

0

-1,32

DISN

Vol. Nom

1.025

500

1

7.600

1

7.354

0

-1,46

DISND

Vol. Nom

270

24

8

32

4

25

0

-2,39

DJNJ2

Vol. Nom

367.000

340

367.000

339

100.000

340

0

3,03

DJNJ3

Vol. Nom

15.000

250

1

370

50.000

363

0

-7,53

DOCU

Vol. Nom

672

710

300

800

11

759

0

-1,56

DOCUD

Vol. Nom

0

2

40

0

0

0

0

0,00

DOW

Vol. Nom

179

2.150

3

3.180

135

2.273

0

1,52

DOWD

Vol. Nom

0

8

1.356

0

0

0

0

0,00

E

Vol. Nom

0

1.637

4.950

1.664

4.950

0

0

0,00

EA

Vol. Nom

41

2.022

2

3.130

2

2.574

0

-1,57

EAD

Vol. Nom

0

9

1.204

0

0

0

0

0,00

EBAY

Vol. Nom

195

5.690

1

7.000

2

5.751

0

-0,11

EBAYD

Vol. Nom

0

19

6

28

40

0

0

0,00

EBR

Vol. Nom

2

9.932

850

10.067

850

9.947

0

2,84

EEM

Vol. Nom

1.129

2.000

15

2.301

11

2.169

0

1,33

EEMD

Vol. Nom

0

7

15

8

40

0

0

0,00

EFX

Vol. Nom

2

3.305

2.680

3.354

2.680

3.338

0

5,40

EFXD

Vol. Nom

0

11

9

14

29

0

0

0,00

ELP

Vol. Nom

129

5.505

1.550

5.580

1.550

5.497

0

-7,53

ERIC

Vol. Nom

2

890

6

1.300

10

890

0

2,65

ERJ

Vol. Nom

910

2.671

4

3.570

1

2.699

0

-1,77

ERJD

Vol. Nom

0

9

50

38

1

0

0

0,00

ETSY

Vol. Nom

575

1.931

6.510

2.200

2

1.960

0

1,37

ETSYD

Vol. Nom

0

6

16

8

1

0

0

0,00

EWZ

Vol. Nom

3.533

4.000

1

4.690

1

4.616

0

4,18

EWZD

Vol. Nom

2

15

1

17

14

15

0

4,44

F

Vol. Nom

389

2.500

1

4.581

2

3.485

0

-1,29

FCX

Vol. Nom

582

8.490

2

9.000

3

8.526

0

0,65

FCXD

Vol. Nom

0

28

362

0

0

0

0

0,00

FD

Vol. Nom

30

12

884

21

1

12

0

-1,26

FDX

Vol. Nom

66

3.400

1

4.956

2

4.571

0

-2,38

FDXD

Vol. Nom

0

15

5

27

5

0

0

0,00

FMX

Vol. Nom

99

9.699

890

9.815

890

9.654

0

0,94

FMXD

Vol. Nom

0

31

4

0

0

0

0

0,00

FSLR

Vol. Nom

850

13.500

12

14.764

1

13.736

0

3,18

GE

Vol. Nom

58

18.700

1

22.010

1

19.276

0

1,64

GED

Vol. Nom

0

64

160

65

160

0

0

0,00

GFI

Vol. Nom

990

2.498

5

3.500

1

2.525

0

2,56

GGB

Vol. Nom

35

4.700

1

5.675

5

5.643

0

4,67

GILD

Vol. Nom

152

4.766

9

4.850

11

4.770

0

-2,25

GILDD

Vol. Nom

0

15

6

0

0

0

0

0,00

GLOB

Vol. Nom

1.233

9.400

3

9.785

1

9.736

0

1,91

GLOBD

Vol. Nom

12

31

1

41

5

32

0

0,00

GLW

Vol. Nom

0

2.242

3.710

3.097

5

0

0

0,00

GM

Vol. Nom

364

1.610

1

2.500

2

1.700

0

0,00

GMD

Vol. Nom

0

6

2

6

60

0

0

0,00

GOGLD

Vol. Nom

1.906

2

36

2

25

2

0

-2,82

GOLD

Vol. Nom

10.019

4.480

3

4.900

3

4.812

0

4,43

GOLDD

Vol. Nom

240

13

70

18

8

16

0

3,22

GOOGL

Vol. Nom

47.693

504

7

528

84

514

0

0,10

GPRK

Vol. Nom

164

3.635

1.020

3.684

1.020

3.698

0

1,76

GRMN

Vol. Nom

52

8.289

910

10.995

10

8.422

0

-1,10

GS

Vol. Nom

19

6.976

1.280

8.245

1

7.150

0

0,70

GSD

Vol. Nom

0

23

5

35

18

0

0

0,00

GSK

Vol. Nom

428

2.230

9

2.450

8

2.286

0

1,58

GSKD

Vol. Nom

0

7

25

0

0

0

0

0,00

HAL

Vol. Nom

176

3.500

100

4.357

31

3.829

0

2,35

HALD

Vol. Nom

0

13

814

14

360

0

0

0,00

HD

Vol. Nom

138

10.450

30

11.606

2

10.748

0

1,74

HDB

Vol. Nom

0

9.064

1.090

9.168

1.090

0

0

0,00

HDD

Vol. Nom

0

36

280

37

2

0

0

0,00

HL

Vol. Nom

106

1.224

10

1.525

100

1.240

0

5,67

HMC

Vol. Nom

17

6.530

1

6.750

1.230

6.713

0

-4,27

HMY

Vol. Nom

52.074

700

20

760

555

748

0

4,98

HMYD

Vol. Nom

121

3

1

3

410

3

0

8,70

HOG

Vol. Nom

85

3.598

2.900

3.639

2.900

3.628

0

-1,39

HON

Vol. Nom

72

6.454

1.390

7.257

3

6.507

0

-0,66

HPQ

Vol. Nom

606

7.300

1

7.890

3

7.780

0

1,62

HPQD

Vol. Nom

0

26

4

0

0

0

0

0,00

HSBC

Vol. Nom

0

3.981

3

4.087

1.800

0

0

0,00

HSY

Vol. Nom

10

22.754

410

23.016

410

22.948

0

0,42

HUT

Vol. Nom

869

2.750

2

2.810

66

2.800

0

2,30

HUTD

Vol. Nom

0

0

0

10

180

0

0

0,00

HWM

Vol. Nom

540

9.567

970

9.690

970

9.629

0

-1,39

HWMD

Vol. Nom

0

31

3

0

0

0

0

0,00

IBM

Vol. Nom

187

6.500

1

8.300

2

7.405

0

-0,89

IBMD

Vol. Nom

10

24

4

27

5

25

0

0,00

IBN

Vol. Nom

1

6.495

1.690

6.572

1.690

6.533

0

4,05

IFF

Vol. Nom

379

14.045

520

14.204

520

14.112

0

1,03

INFY

Vol. Nom

0

5.254

1.610

5.325

1.610

0

0

0,00

ING

Vol. Nom

0

609

100

1.045

15

0

0

0,00

INTC

Vol. Nom

4.907

1.596

7

1.800

1

1.610

0

-0,62

INTCD

Vol. Nom

120

5

5

6

4

5

0

-2,55

IP

Vol. Nom

1

2.451

2.840

2.487

2.840

2.460

0

0,00

ITUB

Vol. Nom

3.458

1.596

25

1.615

6

1.604

0

0,88

ITUBD

Vol. Nom

0

5

1

8

3

0

0

0,00

IWM

Vol. Nom

981

5.125

9

5.171

5.890

5.135

0

0,64

IWMD

Vol. Nom

20

17

10

0

0

18

0

-0,08

JD

Vol. Nom

815

7.790

25

7.883

930

7.866

0

0,13

JMIA

Vol. Nom

572

1.810

9

1.847

600

1.823

0

2,39

JMIAD

Vol. Nom

0

0

0

8

1

0

0

0,00

JNJ

Vol. Nom

1.139

9.800

1

11.260

10

10.222

0

1,59

JNJD

Vol. Nom

2

33

4

35

1

34

0

0,15

JPM

Vol. Nom

1.500

700

1

7.229

5

6.521

0

0,23

JPMD

Vol. Nom

10

21

5

40

1

22

0

0,00

KB

Vol. Nom

0

4.667

1.620

6.100

4

0

0

0,00

KEP

Vol. Nom

0

2.104

3.500

2.138

3.500

0

0

0,00

KGC

Vol. Nom

23

900

2

1.182

3

1.169

0

7,20

KMB

Vol. Nom

5

5.806

1

5.871

1.350

5.829

0

-0,95

KMBD

Vol. Nom

0

19

528

0

0

0

0

0,00

KO

Vol. Nom

60.681

3.463

13

3.690

1

3.484

0

0,59

KOD

Vol. Nom

4.866

11

30

12

5

12

0

2,16

KOFM

Vol. Nom

0

100

10

9.179

1.060

0

0

0,00

LLY

Vol. Nom

190

12.430

4

13.713

1

12.557

0

-1,90

LMT

Vol. Nom

152

5.850

1

6.056

1.430

5.979

0

1,43

LMTD

Vol. Nom

0

19

5

0

0

0

0

0,00

LRCX

Vol. Nom

3

2.021

3.920

2.051

3.920

2.030

0

0,52

LVS

Vol. Nom

0

5.799

1.800

6.810

1

0

0

0,00

LYG

Vol. Nom

245

220

20

296

29

275

0

1,67

MA

Vol. Nom

279

2.670

1

3.473

2

2.700

0

1,31

MAD

Vol. Nom

0

9

5

9

10

0

0

0,00

MCD

Vol. Nom

661

50

1

9.000

2

8.993

0

0,23

MCDD

Vol. Nom

6

30

10

34

25

31

0

-0,97

MDT

Vol. Nom

189

6.160

4

6.800

15

6.359

0

0,71

MELI

Vol. Nom

15.884

4.200

10

4.515

5

4.305

0

1,79

MELID

Vol. Nom

483

14

7

16

6

15

0

2,46

META

Vol. Nom

3.795

5.150

20

5.757

5

5.276

0

1,12

METAD

Vol. Nom

124

17

1

20

21

19

0

4,82

MFG

Vol. Nom

0

679

13.300

698

13.300

0

0

0,00

MMC

Vol. Nom

434

11.580

1

11.699

770

11.580

0

0,13

MMM

Vol. Nom

936

6.800

5

6.900

15

6.877

0

0,64

MMMD

Vol. Nom

9

23

1

27

9

23

0

-0,86

MO

Vol. Nom

488

3.110

1

3.355

2

3.133

0

-0,85

MOD

Vol. Nom

6

10

2

12

5

11

0

0,00

MOS

Vol. Nom

644

2.905

1

3.468

16

2.905

0

0,00

MOSD

Vol. Nom

0

0

0

10

20

0

0

0,00

MRK

Vol. Nom

456

5.190

3

5.400

4

5.400

0

4,05

MRKD

Vol. Nom

0

17

6

21

103

0

0

0,00

MSFT

Vol. Nom

4.245

7.080

1

7.630

2

7.292

0

-0,08

MSFTD

Vol. Nom

517

24

2

29

1

24

0

-0,21

MSI

Vol. Nom

5

13.863

720

14.020

720

13.985

0

0,09

MSTR

Vol. Nom

308

1.660

314

4.000

3

3.320

0

4,55

MU

Vol. Nom

284

2.900

10

3.000

1

3.000

0

-2,58

MUD

Vol. Nom

0

10

10

0

0

0

0

0,00

MUFG

Vol. Nom

0

1.388

5.500

1.416

5.500

0

0

0,00

NEM

Vol. Nom

155

4.323

1.460

4.690

2

4.398

0

3,00

NEMD

Vol. Nom

0

14

711

26

3

0

0

0,00

NFLX

Vol. Nom

4.667

3.500

1

4.800

1

4.585

0

-0,27

NFLXD

Vol. Nom

48

15

6

17

6

16

0

-4,62

NG

Vol. Nom

0

5.805

1.410

5.888

1.410

0

0

0,00

NGG

Vol. Nom

35

7.980

910

8.073

910

8.010

0

0,11

NIO

Vol. Nom

7.206

1.130

400

1.775

718

1.242

0

4,15

NKE

Vol. Nom

4.144

8.667

1

9.550

2

8.659

0

-13,23

NKED

Vol. Nom

11

29

5

41

5

30

0

-10,32

NMR

Vol. Nom

1

950

1

1.040

8.370

1.035

0

-2,04

NOKA

Vol. Nom

19

1.316

1

1.479

64

1.320

0

1,23

NTCO

Vol. Nom

1.136

1.460

44

1.740

80

1.690

0

7,20

NTES

Vol. Nom

44

1.666

4.540

1.694

4.540

1.679

0

1,30

NUE

Vol. Nom

125

16.583

570

18.165

1

16.713

0

3,68

NVDA

Vol. Nom

9.956

1.500

1

1.700

2

1.583

0

1,09

NVDAD

Vol. Nom

53

5

10

8

1

6

0

8,76

NVS

Vol. Nom

0

5.780

1

5.947

1.410

0

0

0,00

NVSD

Vol. Nom

0

19

5

22

54

0

0

0,00

ORAN

Vol. Nom

0

2.758

10

2.810

1.130

0

0

0,00

ORCL

Vol. Nom

86

6.300

2

6.690

1

6.300

0

1,25

ORCLD

Vol. Nom

0

21

489

21

39

0

0

0,00

OXY

Vol. Nom

31.876

3.300

9

3.853

2.500

3.819

0

-0,52

OXYD

Vol. Nom

0

12

20

13

10

0

0

0,00

PAAS

Vol. Nom

1.490

1.305

33

1.750

8

1.646

0

4,94

PAASD

Vol. Nom

0

5

5

10

2

0

0

0,00

PAC

Vol. Nom

0

19.591

420

19.827

420

0

0

0,00

PANW

Vol. Nom

190

985

5

1.100

9

1.023

0

-2,57

PANWD

Vol. Nom

0

3

3.000

0

0

0

0

0,00

PBI

Vol. Nom

12

716

8.170

736

8.170

716

0

-0,56

PBR

Vol. Nom

23.233

3.601

1

4.163

4

3.845

0

2,85

PBRD

Vol. Nom

139

13

1

24

46

13

0

-1,16

PCAR

Vol. Nom

4

8.639

1.090

9.878

2

8.732

0

1,70

PEP

Vol. Nom

852

8.422

1.080

9.364

2

8.470

0

0,30

PEPD

Vol. Nom

0

29

28

0

0

0

0

0,00

PFE

Vol. Nom

615

6.780

10

7.570

5

6.824

0

-0,04

PFED

Vol. Nom

11

22

6

26

5

23

0

-0,65

PG

Vol. Nom

455

7.400

1

8.346

2

7.842

0

-0,73

PGD

Vol. Nom

0

26

5

33

13

0

0

0,00

PHG

Vol. Nom

20

954

5

1.600

16

952

0

1,01

PKS

Vol. Nom

22

3.772

2.000

3.819

2.000

3.795

0

-2,38

PSX

Vol. Nom

2

4.156

2.120

4.351

1

4.165

0

1,35

PSXD

Vol. Nom

0

13

7

0

0

0

0

0,00

PYPL

Vol. Nom

2.042

3.050

1

3.560

7

3.351

0

0,18

PYPLD

Vol. Nom

3

11

912

15

5

11

0

-0,44

QCOM

Vol. Nom

1.026

2.383

1

4.125

264

3.210

0

0,66

QCOMD

Vol. Nom

0

11

14

16

1

0

0

0,00

QQQ

Vol. Nom

5.212

3.990

1

4.800

2

4.176

0

0,12

QQQD

Vol. Nom

280

14

1

25

53

14

0

-0,35

RBLX

Vol. Nom

30

5.547

5

6.110

13

5.592

0

2,55

RIO

Vol. Nom

1.705

4.200

3

4.566

2

4.253

0

0,31

RIOD

Vol. Nom

5

14

8

17

1

14

0

3,23

ROST

Vol. Nom

0

6.521

1.670

6.598

1.670

0

0

0,00

RTX

Vol. Nom

4

5.073

1.620

5.142

1.620

5.057

0

-1,03

SAN

Vol. Nom

11

2.110

1

3.326

6

2.869

0

1,32

SAP

Vol. Nom

7

4.193

1.910

4.900

10

4.220

0

2,93

SAPD

Vol. Nom

0

14

732

0

0

0

0

0,00

SATL

Vol. Nom

1.410

1.395

2

1.399

788

1.393

0

3,15

SBS

Vol. Nom

447

5.645

1.900

5.721

1.900

5.554

0

6,47

SBUX

Vol. Nom

129

4.000

1

7.825

4

6.500

0

-1,88

SBUXD

Vol. Nom

0

22

468

25

1

0

0

0,00

SCCO

Vol. Nom

15

30

1

7.015

1.170

7.000

0

2,39

SE

Vol. Nom

2.845

500

1

560

17

543

0

5,03

SED

Vol. Nom

0

2

5.696

0

0

0

0

0,00

SHEL

Vol. Nom

239

7.702

1.140

7.755

46

7.755

0

0,92

SHELD

Vol. Nom

0

25

4

27

6

0

0

0,00

SHOP

Vol. Nom

77.574

75

1

85

10

79

0

1,29

SHOPD

Vol. Nom

0

0

1

1

434

0

0

0,00

SI

Vol. Nom

225

2.340

3.500

2.400

6

2.362

0

4,17

SID

Vol. Nom

188

5.502

1

5.975

50

5.900

0

6,08

SIEGY

Vol. Nom

0

4.950

1

0

0

0

0

0,00

SLB

Vol. Nom

114

100

1

3.879

2

3.715

0

3,19

SLBD

Vol. Nom

0

12

9

0

0

0

0

0,00

SNA

Vol. Nom

4

10.367

910

11.500

5

10.400

0

0,59

SNAP

Vol. Nom

372

2.850

2

3.600

3

3.094

0

-0,29

SNOW

Vol. Nom

533

1.490

5

2.639

7

1.761

0

1,67

SNOWD

Vol. Nom

0

6

6

10

172

0

0

0,00

SONY

Vol. Nom

81

4.915

1

7.425

81

4.920

0

0,41

SONYD

Vol. Nom

0

0

0

22

8

0

0

0,00

SPGI

Vol. Nom

143

2.098

4.040

2.131

4.040

2.129

0

0,50

SPGID

Vol. Nom

0

7

1.440

0

0

0

0

0,00

SPOT

Vol. Nom

995

956

18

1.200

75

962

0

1,85

SPOTD

Vol. Nom

6

3

10

9

14

3

0

-2,13

SPY

Vol. Nom

50.032

5.500

1

5.790

23

5.577

0

0,22

SPYB

Vol. Nom

16.000

5.565

16.000

0

0

5.565

0

-3,22

SPYD

Vol. Nom

14.663

19

49

23

3

19

0

1,33

SQ

Vol. Nom

3.497

745

4

1.000

40

858

0

-0,12

SQD

Vol. Nom

84

3

121

4

2

3

0

-1,68

SUZ

Vol. Nom

0

2.538

1.330

2.572

1.330

0

0

0,00

SYY

Vol. Nom

477

10.962

700

11.084

700

11.000

0

0,27

T

Vol. Nom

2.540

1.505

1

1.850

2.065

1.595

0

0,95

TCOM

Vol. Nom

0

3.200

1

4.276

2.150

0

0

0,00

TD

Vol. Nom

0

5

3

7

1

0

0

0,00

TEFO

Vol. Nom

981

120

82

140

76

129

0

2,39

TEN

Vol. Nom

883

7.800

2

11.800

17

7.993

0

-0,01

TEND

Vol. Nom

0

25

10

28

20

0

0

0,00

TGT

Vol. Nom

933

11.499

850

13.250

10

11.560

0

-0,67

TIMB

Vol. Nom

5

1

34

3.504

2.520

3.470

0

1,73

TM

Vol. Nom

12

8.052

1

8.118

2

8.052

0

-0,81

TMD

Vol. Nom

0

26

4

34

1

0

0

0,00

TMO

Vol. Nom

41

7.138

1.240

7.170

13

7.180

0

0,42

TRIP

Vol. Nom

51

2.500

1

3.650

24

3.432

0

0,35

TRVV

Vol. Nom

0

7.896

1.080

7.991

1.080

0

0

0,00

TRVVD

Vol. Nom

0

26

384

0

0

0

0

0,00

TSLA

Vol. Nom

6.608

5.350

2

5.950

6

5.514

0

0,48

TSLAD

Vol. Nom

576

18

1

22

1

19

0

0,00

TSM

Vol. Nom

763

63.778

120

65.400

5

64.193

0

1,73

TSMB

Vol. Nom

1.877

63.141

1.438

64.361

439

64.361

0

0,36

TSMD

Vol. Nom

821

216

926

216

926

216

0

-0,35

TTE

Vol. Nom

1.223

4.565

3

5.150

15

4.820

0

0,85

TTM

Vol. Nom

0

7.515

1.150

8.865

6

0

0

0,00

TV

Vol. Nom

11

550

10.490

564

10.490

562

0

-3,52

TWLO

Vol. Nom

736

595

100

663

2

599

0

0,34

TWTR

Vol. Nom

3.250

5.050

4

7.000

8

6.950

0

6,40

TWTRD

Vol. Nom

10

22

4

29

4

23

0

4,32

TXN

Vol. Nom

814

9.600

1

9.694

980

9.600

0

-1,39

TXR

Vol. Nom

1.319

4.200

4

4.606

2

4.261

0

3,16

TXRD

Vol. Nom

35

14

10

18

6

14

0

0,35

UAL

Vol. Nom

12

2.010

4.200

2.007

2

2.023

0

2,30

UALD

Vol. Nom

0

7

1.515

0

0

0

0

0,00

UBER

Vol. Nom

23

3.820

5

5.053

20

4.136

0

1,88

UBERD

Vol. Nom

0

0

0

14

2

0

0

0,00

UGP

Vol. Nom

483

680

750

800

40

681

0

1,72

UL

Vol. Nom

482

4.524

3

4.780

2

4.550

0

-0,44

UNH

Vol. Nom

1.236

4.050

20

5.159

16

4.786

0

1,15

UNHD

Vol. Nom

0

15

6

17

6

0

0

0,00

UNP

Vol. Nom

154

3.000

3

3.368

7

3.045

0

-0,46

UNPD

Vol. Nom

0

10

11

0

0

0

0

0,00

UPST

Vol. Nom

7.307

1.242

2

1.330

141

1.298

0

1,25

URBN

Vol. Nom

0

3.041

3.090

3.082

3.090

0

0

0,00

USB

Vol. Nom

398

12.478

650

12.624

650

12.600

0

0,55

V

Vol. Nom

720

9.198

2

10.000

42

9.252

0

0,27

VALE

Vol. Nom

72.777

1.900

2

2.111

46

2.070

0

6,57

VALED

Vol. Nom

36

6

3

10

1

7

0

6,46

VD

Vol. Nom

15

31

3

39

3

31

0

0,81

VIST

Vol. Nom

7.420

100

1

27.398

1

14.628

0

2,05

VISTD

Vol. Nom

54

49

10

62

38

49

0

1,55

VIV

Vol. Nom

75

2.328

3.400

2.599

11

2.326

0

-0,06

VOD

Vol. Nom

65

3.452

1

3.524

3

3.521

0

0,59

VRSN

Vol. Nom

3

8.952

1.090

9.942

2

9.020

0

-0,95

VZ

Vol. Nom

730

4.890

10

7.420

2

5.973

0

-0,04

VZD

Vol. Nom

6

19

2

24

5

20

0

-3,65

WBA

Vol. Nom

252

3.230

50

3.277

2.220

3.250

0

1,28

WBAD

Vol. Nom

0

11

951

12

20

0

0

0,00

WBO

Vol. Nom

5

876

7.610

892

7.610

851

0

-4,60

WFC

Vol. Nom

2.412

2.160

1

2.729

7

2.526

0

2,58

WFCD

Vol. Nom

1

8

12

9

9

9

0

6,92

WMT

Vol. Nom

1.764

6.000

5

7.257

200

6.716

0

-0,23

WMTD

Vol. Nom

5

20

1

26

1

23

0

-0,88

X

Vol. Nom

4.591

1.800

1

2.183

4

1.887

0

-0,42

XD

Vol. Nom

0

6

18

8

30

0

0

0,00

XLE

Vol. Nom

3.346

10.910

10

11.500

100

11.222

0

0,78

XLED

Vol. Nom

3

37

2

50

23

38

0

5,26

XLF

Vol. Nom

1.977

4.701

1

4.800

23

4.733

0

0,65

XLFD

Vol. Nom

0

16

5

17

2

0

0

0,00

XOM

Vol. Nom

1.657

5.300

2

5.864

6

5.450

0

-0,06

XOMD

Vol. Nom

12

18

30

19

4

18

0

-1,62

XP

Vol. Nom

54

1.468

2.770

1.493

2.770

1.480

0

5,23

XPD

Vol. Nom

0

5

2.140

5

4

0

0

0,00

XROX

Vol. Nom

15

4.043

1.990

4.101

1.990

4.078

0

0,02

YELP

Vol. Nom

0

5.255

2.140

5.317

2.140

0

0

0,00

YY

Vol. Nom

123

1.515

1

1.650

6

1.620

0

4,38

YYD

Vol. Nom

0

0

0

7

1

0

0

0,00

ZM

Vol. Nom

5.275

450

1

510

120

485

0

1,25

ZMD

Vol. Nom

14

2

123

3

3

2

0

0,62

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial