Cedears

Fecha: 29/03/2024

Ticker Últ. Precio % Var Variación C. Compra P. Compra P. Venta C. Venta Vol.Nominal Vol.Monto Hora
AAL8.266,50+0,93%+76,5038.240,008.266,504.0002.254$ 18.650.71615:27:09
AALD8,25+5,10%+0,4017,908,2535158$ 1.29714:38:29
AAP6.881,00+0,60%+41,0026.881,006.881,00246$ 318.18215:25:48
AAPL9.369,00+0,65%+60,50399.346,009.369,002.20070.894$ 666.797.74915:27:29
AAPLB9.382,50+0,17%+16,0000,009.600,003.48025.520$ 240.198.30014:36:54
AAPLD9,29+1,98%+0,18969,239,292767.099$ 65.53415:26:59
ABBV19.480,00-1,29%-255,00319.430,5019.477,002.200302$ 5.932.76115:26:42
ABBVD19,20-2,78%-0,5516019,0019,20136$ 69515:27:15
ABEV8.024,50-1,78%-145,50118.013,008.024,504.5004.942$ 40.007.45915:27:35
ABEVD8,10-0,61%-0,05608,119,726043$ 35014:47:58
ABNB12.047,00-2,32%-286,0091011.997,5012.046,504.500307$ 3.727.12215:19:51
ABNBD0,000,00%0,00511,0012,70110$ 0
ABT30.751,00+0,03%+10,50230.700,0030.763,001.200736$ 22.690.23414:46:50
ABTD0,000,00%0,003329,4534,9080$ 0
ADBE12.423,50-2,02%-256,501412.376,5012.425,00202.082$ 25.995.50115:24:27
ADBED12,25-5,77%-0,751012,2012,6026134$ 1.66715:09:23
ADGO11.872,00+0,57%+67,00211.850,0011.872,002.1001.776$ 21.129.64515:26:48
ADGOD12,00+9,09%+1,004111,3511,954431$ 37215:04:13
ADI13.887,00+0,03%+3,502.70013.874,5013.937,002.700106$ 1.480.00915:08:54
ADID0,000,00%0,001012,400,0000$ 0
ADP44.877,50+0,59%+263,5027044.698,5044.896,00900137$ 6.204.51314:54:44
ADS0,000,00%0,0024.100,000,0000$ 0
ADSD0,000,00%0,00111,250,0000$ 0
AEG6.589,00-0,45%-30,002.0006.534,506.589,005.9003$ 19.94915:21:00
AEM10.397,00+1,10%+113,501.15010.351,0010.399,001.900296$ 3.080.70415:25:05
AIG16.930,00-0,56%-94,5070016.810,0016.880,002.70064$ 1.089.38913:21:03
AIGD0,000,00%0,00115,0016,50500$ 0
AKO.B16.601,00-11,91%-2.244,00317.000,0018.840,00213$ 214.90812:36:26
AMAT44.866,50-1,49%-680,0025044.845,5044.990,501.400152$ 6.850.00215:13:01
AMATD0,000,00%0,0094,900,0000$ 0
AMD19.410,00-0,67%-130,002519.400,5019.459,50354.931$ 95.775.78015:25:50
AMDD19,35-1,02%-0,201319,1519,351402$ 7.73415:06:14
AMGN10.321,50-0,38%-39,005710.321,0010.340,501.4003.143$ 32.630.05215:21:54
AMGND0,000,00%0,00210,5011,00120$ 0
AMX20.472,50+1,88%+378,5050020.342,0020.426,501.70026$ 531.49914:28:48
AMXD0,000,00%0,00152,000,0000$ 0
AMZN1.352,50-0,62%-8,50701.347,501.352,508.000124.151$ 168.541.62515:27:38
AMZND1,35+0,75%+0,01211,331,3522918.576$ 24.96715:26:06
ANF134.372,00-0,33%-444,5090132.742,00133.190,501.10043$ 5.773.44614:33:11
ANFD0,000,00%0,00101,450,0000$ 0
AOCA50.000,00+2,40%+1.171,00249.100,0050.000,0018218$ 11.135.63715:24:19
ARCO23.676,00-0,15%-36,00423.630,0023.697,502.000363$ 8.656.49815:19:19
ARCOD0,000,00%0,002222,7023,5030$ 0
ARKK5.435,00-1,17%-64,501.8505.417,005.434,5014.153$ 22.659.19515:27:16
ARKKD5,43-0,91%-0,0525,375,42200142$ 77015:10:15
ASR17.485,00+3,53%+596,0063017.177,5017.320,002.50037$ 644.19714:47:27
AVGO36.520,50-3,28%-1.239,5029036.393,5036.518,502.200902$ 33.084.25115:27:06
AVGOD36,95-0,40%-0,15335,3036,954211$ 40215:22:20
AVY13.505,00+2,92%+383,0095013.367,0013.432,503.20027$ 365.40613:25:43
AVYD0,000,00%0,0068,100,0000$ 0
AXP16.415,00-0,48%-80,0065016.348,5016.421,003849$ 14.032.16115:25:48
AXPD16,45-2,08%-0,35616,0016,45314$ 23013:47:18
AZN36.929,00+1,10%+401,0033036.803,5036.929,001.000154$ 5.723.53215:27:28
AZND36,85+8,38%+2,85135,6037,85927$ 99314:44:23
BA8.580,50+0,13%+11,003.0008.580,508.621,003.0002.185$ 18.995.34315:22:42
BA.C10.179,50-0,07%-7,00110.150,0010.179,501.5834.374$ 44.835.42915:26:39
BA.CD10,05-2,90%-0,30299,9510,05265209$ 2.09815:27:28
BABA8.612,50-1,47%-128,502.8008.588,008.612,505920.667$ 179.134.51215:27:39
BABAD8,56+0,47%+0,04108,508,566421$ 3.60714:53:33
BAD8,42-4,64%-0,411278,428,80386$ 72214:40:13
BAK5.811,00+1,71%+97,505.0005.811,005.850,505.000237$ 1.367.77215:24:42
BB1.000,00+2,83%+27,50148990,00999,5011.394$ 1.396.93715:27:15
BBD3.160,00+0,88%+27,72463.160,003.165,5013.20014.553$ 45.808.77715:27:33
BBDD3,16+4,43%+0,1323,073,15671.760$ 5.47415:25:06
BBV12.784,50-0,78%-100,0012212.784,5012.818,004.50072$ 934.62315:16:18
BBVD12,65+0,80%+0,1025412,5012,6525421$ 26615:25:54
BCS10.209,00-0,29%-29,50510.148,0010.163,003.60013$ 132.68514:32:33
BHP31.100,00+0,46%+143,50231.055,0031.121,501.000119$ 3.710.54315:11:01
BIDU10.274,50-1,01%-104,50810.232,5010.278,502.6001.304$ 13.505.87115:24:48
BIDUD0,000,00%0,0049,7010,30120$ 0
BIIB17.942,50+0,13%+23,0055017.901,5017.977,501.50074$ 1.338.54514:54:53
BIIBD0,000,00%0,001018,0019,0020$ 0
BIOX13.644,00-0,72%-98,50813.600,0013.644,0051780$ 10.736.77715:25:15
BIOXD14,10+1,08%+0,15312,8013,8019016$ 22515:07:54
BITF11.913,00-0,68%-82,00111.886,0011.913,00111.602$ 136.330.30015:26:24
BITFD11,55-6,85%-0,85211,6512,001489$ 1.03712:56:10
BK31.110,50-0,37%-115,0036030.607,0030.725,001.30030$ 937.65411:55:52
BMY19.134,50-0,84%-161,5054019.136,5019.212,501.400245$ 4.747.85615:25:25
BMYD0,000,00%0,00216,550,0000$ 0
BNG22.120,00+1,05%+230,005422.130,0022.155,005176$ 3.919.66515:19:11
BNGD21,65+2,61%+0,55121,6521,901454$ 8613:20:56
BP8.070,00-1,90%-156,001.3008.075,508.100,00123.531$ 28.809.88915:17:56
BPD0,000,00%0,0087,808,1230$ 0
BRFS10.346,00-1,79%-189,001.05010.277,5010.367,508.500290$ 3.026.23514:00:08
BRFSD0,000,00%0,0000,0029,00100$ 0
BRKB20.465,00-0,61%-126,004020.423,5020.469,002.3007.318$ 150.794.29615:26:03
BRKBD20,50+0,24%+0,052220,2020,40251.008$ 20.53415:05:04
BSBR6.136,00-1,03%-64,0056.123,506.147,00724$ 148.76515:26:49
C22.648,50+0,22%+50,00122.591,5022.648,502.000766$ 17.348.41315:26:54
C.D22,20+2,78%+0,604422,1522,501545$ 98515:16:05
CAAP70.380,00-0,16%-109,50170.380,0070.630,00900665$ 46.801.62615:06:35
CAAPD0,000,00%0,0013557,000,0000$ 0
CAH0,000,00%0,0030040.248,5040.471,503000$ 0
CAHD0,000,00%0,00330,000,0000$ 0
CAR5.059,00+1,20%+60,003.9005.029,505.071,003.900458$ 2.343.05215:20:02
CAT19.576,00-0,18%-34,50119.575,5019.647,003577$ 11.377.07615:20:39
CATD19,50+4,84%+0,903019,0019,502221$ 40814:38:55
CBRD707,50+0,35%+2,50198707,50708,001384$ 274.28415:20:35
CBRDD0,000,00%0,0000,000,7330$ 0
CDE3.850,00+3,55%+132,009.4003.828,503.850,0021479$ 1.854.59815:26:16
CL32.559,00-0,35%-114,5033032.250,0032.352,001.40012$ 392.51014:45:04
CLD31,350,00%0,00130,000,0002$ 6212:52:02
COIN10.469,50-4,38%-479,005.14410.429,5010.465,5015.30077.062$ 820.606.54115:27:25
COIND11,25+5,14%+0,554310,5011,25102.291$ 24.14215:27:31
COST16.450,50-2,14%-360,5060016.452,5016.500,0030260$ 4.324.48615:15:08
COSTD16,500,00%0,00314,4016,5033$ 4913:24:28
CRM18.182,50-2,42%-451,5055018.111,0018.179,003.5001.464$ 26.625.75515:24:48
CRMD17,65-0,28%-0,051617,7517,951478$ 1.38115:10:02
CSCO10.739,00-1,28%-139,5093010.706,5010.739,0022896$ 9.732.31615:27:10
CSCOD10,65-0,47%-0,05310,5510,7515104$ 1.10213:27:02
CVX10.562,50-0,84%-89,001.50010.524,5010.562,0023.027$ 32.123.13615:25:02
CVXD10,45-0,48%-0,051510,3010,452272$ 2.83114:11:19
CX9.600,50-0,06%-5,501.1509.600,509.633,00126330$ 3.200.87715:26:15
DD16.433,50-1,04%-172,0071016.434,0016.500,002317$ 5.286.53015:16:41
DE11.040,00+1,90%+206,00510.983,5011.040,00111.139$ 12.676.59315:23:36
DED11,15+1,36%+0,15510,7511,102033$ 37514:46:22
DEO26.890,00-0,44%-118,5040026.828,5026.934,501.200245$ 6.626.20815:14:53
DESP13.530,50+2,59%+341,001.40013.485,0013.549,5031.153$ 15.300.85015:26:09
DESPD13,10-3,68%-0,50212,9513,505642$ 56215:23:30
DIA21.487,50-0,56%-121,005021.450,0021.488,506.50017.262$ 372.732.54115:26:55
DIAD21,45+1,18%+0,251821,2021,4021865$ 18.39015:22:05
DISN10.853,50-1,18%-129,501.79510.854,0010.881,005028.226$ 312.170.58715:27:00
DISND10,70-0,93%-0,107610,7010,75101.758$ 18.88015:24:52
DOCU2.887,50-0,29%-8,50342.874,002.889,0011.7002.022$ 5.893.58915:13:46
DOCUD0,000,00%0,00202,503,202070$ 0
DOW10.408,50-0,53%-55,003.30010.405,0010.450,004192$ 2.017.66515:26:06
DOWD10,30+0,98%+0,102010,3011,001227$ 27813:07:37
E8.540,50-1,03%-88,501.1508.512,008.559,004.1006$ 51.24314:18:54
EA10.113,50-1,18%-121,001.00010.118,5010.173,504.100322$ 3.338.22215:22:11
EAD0,000,00%0,0059,0010,7510$ 0
EBAY28.171,50-0,62%-177,0038028.098,5028.201,501.40071$ 2.016.84814:53:51
EBAYD28,90+5,09%+1,401727,5028,60110$ 28913:43:19
EBR36.590,00-0,50%-184,0027036.199,0036.375,001.200272$ 9.952.69212:11:32
EEM8.851,50-1,67%-150,0068.851,508.878,501.1004.298$ 38.326.68015:26:25
EEMD8,95+0,79%+0,07988,608,781.273147$ 1.30614:35:22
EFX0,000,00%0,0061017.689,5017.754,002.5000$ 0
EFXD0,000,00%0,003514,200,0000$ 0
ELP0,000,00%0,0040025.552,5025.691,501.6000$ 0
ERIC2.986,50-0,17%-5,0012.952,002.986,001572$ 1.708.08515:24:39
ERICD0,000,00%0,0000,004,25500$ 0
ERJ28.842,50-1,87%-549,0046028.843,0028.959,502.700136$ 3.968.68615:25:45
ERJD0,000,00%0,001427,7029,45100$ 0
ETSY4.635,00+1,87%+85,0054.592,004.620,504.000984$ 4.555.50814:13:06
ETSYD0,000,00%0,00104,404,6060$ 0
EWZ17.600,00-0,80%-142,005017.580,0017.622,5026.082$ 107.288.99515:25:55
EWZD17,450,00%0,001517,0017,4510130$ 2.26815:01:55
F14.064,00+2,76%+377,5078014.002,5014.064,002.600595$ 8.341.66415:24:12
FCX16.604,00+1,72%+280,502.30016.512,5016.582,002.300103$ 1.709.43914:33:37
FCXD0,000,00%0,00315,0016,8090$ 0
FD14,05+2,55%+0,352913,4014,00254$ 5613:53:48
FDX31.086,00-1,85%-586,0040030.942,0031.058,501.600191$ 5.953.62614:59:28
FDXD0,000,00%0,00229,7031,9040$ 0
FMX23.775,00-0,49%-117,5048023.562,0023.653,502.400217$ 5.160.70314:01:27
FMXD0,000,00%0,004221,150,0000$ 0
FSLR9.960,50+6,59%+616,001.1509.922,509.975,003.0002.307$ 22.739.85715:25:45
GE24.180,00+0,98%+234,0046024.135,0024.190,001003.458$ 83.842.24615:24:12
GED24,00+0,63%+0,15223,3024,002575$ 1.80015:11:22
GFI17.100,00+1,18%+200,0068016.948,5017.029,003.10031$ 529.76014:46:01
GGB19.208,50+2,06%+388,50219.100,0019.208,501.50089$ 1.714.82715:23:56
GGBD19,45+11,14%+1,952118,3019,45144$ 7615:14:51
GILD19.730,00-0,70%-138,5055019.662,5019.738,001.500169$ 3.369.15015:23:42
GILDD0,000,00%0,00319,0019,7070$ 0
GLOB12.255,00+0,73%+89,004812.225,0012.247,003.60038.920$ 477.123.22415:27:38
GLOBD12,50+2,04%+0,25212,4012,55153937$ 11.61315:23:14
GLW8.911,50+0,66%+58,501.2008.837,508.881,003.7003$ 26.73414:46:19
GM8.050,00-0,28%-22,501.5008.014,008.050,006360$ 2.911.14115:12:46
GMD7,71-5,98%-0,49267,718,19731$ 714:35:05
GOGLD2,78-1,42%-0,04832,772,781.33229.614$ 82.45515:26:43
GOLD8.719,50+2,22%+189,004898.715,508.718,0017335.524$ 307.903.97615:27:38
GOLDD8,60+2,99%+0,253728,528,60131.642$ 13.98115:27:38
GOOGL2.807,50-1,84%-52,504.1002.799,502.807,5015126.324$ 356.989.31615:27:35
GPRK10.275,00-1,05%-109,501.10010.185,5010.243,502.40077$ 794.47215:13:04
GPRKD0,000,00%0,00309,500,0000$ 0
GRMN53.310,00-0,81%-436,5020053.088,5053.350,001.1009$ 481.68515:19:33
GS34.235,00-0,58%-198,0035034.235,5034.360,501.20064$ 2.203.81015:24:47
GSD0,000,00%0,00130,0034,4550$ 0
GSK11.710,00-0,82%-96,503.60011.612,0011.667,503.600181$ 2.118.88914:14:03
GSKD0,000,00%0,00411,1513,0070$ 0
HAL21.023,00-0,61%-129,501.70020.881,0020.970,001.70012$ 253.63914:46:08
HALD0,000,00%0,0015420,4520,701120$ 0
HD13.059,00-0,19%-24,5087012.997,0013.051,503.300645$ 8.510.01615:06:02
HDB30.422,50+2,28%+679,5040029.999,5030.109,001.0001$ 30.42214:00:20
HDD0,000,00%0,00910,950,0000$ 0
HL4.810,00+3,01%+140,50314.785,004.827,505.700448$ 2.157.60415:05:41
HLD0,000,00%0,0000,004,95270$ 0
HMC40.371,50-1,19%-484,5028040.327,5040.481,001.30060$ 2.447.51613:30:28
HMY8.706,50+1,69%+144,5018.706,508.756,0033.370$ 29.548.41415:25:19
HMYD8,42+0,84%+0,0728,418,656177$ 1.52014:19:32
HOG15.680,50-0,60%-94,5075015.551,5015.619,502.10032$ 506.26114:47:18
HON27.832,00+0,91%+250,0038027.616,0027.716,501.3009$ 251.08814:51:25
HPQ32.356,00-1,80%-594,0034032.308,5032.453,501.10036$ 1.184.67415:07:24
HPQD0,000,00%0,00426,0039,00100$ 0
HSBC21.169,00-3,17%-694,0052021.098,0021.174,501.80081$ 1.719.72715:22:04
HSY10.006,00+0,03%+3,0059.966,509.999,002.9001.235$ 12.447.39115:17:52
HSYD0,000,00%0,0049,5010,25400$ 0
HUT53.721,00-1,72%-938,5023053.534,5053.829,503.9001.010$ 54.329.45815:25:52
HUTD53,00-6,53%-3,7016746,0056,00136$ 1.94014:58:04
HWM73.475,00-1,06%-787,0016073.252,0073.464,00900263$ 19.449.23615:21:48
HWMD0,000,00%0,001546,950,0000$ 0
IBM13.704,00-0,85%-118,002013.651,0013.703,501.2002.032$ 28.078.81715:26:54
IBMD13,45+1,51%+0,20213,2513,5015674$ 8.93615:24:17
IBN0,000,00%0,0038028.100,5028.227,501.6000$ 0
IFF7.680,50+3,69%+273,004.1007.636,507.676,504.100181$ 1.389.68515:05:18
INFY19.340,00-1,07%-209,501119.291,0019.331,001.700483$ 9.384.16215:26:48
ING5.880,00-0,77%-45,501.9005.828,005.870,507.00011$ 64.87313:16:20
INTC9.422,50+1,99%+183,5069.400,009.422,505.7907.910$ 74.562.11115:27:06
INTCD9,25+2,78%+0,255609,259,3450424$ 3.88615:03:29
IP10.561,00+0,73%+77,001.05010.531,0010.581,003.400428$ 4.521.58713:35:21
IPD0,000,00%0,0000,0010,9090$ 0
ITUB7.500,50-1,72%-131,001.4007.501,007.570,506.600113$ 851.57915:17:54
ITUBD7,20+0,74%+0,0567,008,001013$ 9311:00:21
IWM22.646,00+0,30%+67,0046022.576,0022.646,0022.508$ 57.005.28215:26:39
IWMD22,60+1,80%+0,406422,2022,602654$ 1.21815:23:45
JD7.420,00+2,50%+181,003.9387.386,507.420,0093.857$ 28.655.03415:25:43
JDD0,000,00%0,0066,507,50150$ 0
JMIA5.705,50+3,02%+167,008.7005.672,005.700,001523.660$ 131.631.13415:27:09
JMIAD6,00+4,35%+0,25725,536,003149$ 84214:27:17
JNJ11.350,50-0,52%-59,50111.351,5011.379,503.0006.369$ 72.762.60715:21:03
JNJD11,40+0,88%+0,1018811,2011,3510078$ 87815:16:52
JPM14.278,50-0,31%-45,001.47714.286,0014.336,501.2001.540$ 22.204.00015:24:57
JPMD14,25-1,04%-0,153714,0514,251.60866$ 93815:00:00
KB0,000,00%0,0036027.834,0027.936,501.5000$ 0
KEP0,000,00%0,001.0508.961,509.022,504.3000$ 0
KGC6.344,00+1,02%+64,001.7806.326,006.382,507.800283$ 1.806.06514:47:15
KMB22.969,00-0,79%-183,5045022.854,5022.946,001.600270$ 6.266.96314:59:48
KMBD0,000,00%0,0013822,400,0000$ 0
KO13.185,50-1,15%-154,0078213.153,5013.185,502.70072.926$ 972.183.93415:27:03
KOD12,950,00%0,0010012,9513,0012821.085$ 273.56315:03:19
KOFM52.668,50+0,05%+24,0020052.387,0052.621,501.0006$ 316.34613:37:12
LAC7.550,00-7,89%-646,50187.450,007.550,00716.266$ 123.641.09415:27:36
LACD8,30-10,56%-0,98108,008,3021707$ 6.11015:23:18
LLY15.060,00-1,31%-200,5072015.004,5015.071,001.650892$ 13.557.64915:26:26
LLYD15,70+1,29%+0,202714,4058,901053$ 83215:01:30
LMT24.549,50+0,38%+92,004024.580,0024.599,501299$ 7.400.72115:21:51
LMTD24,50+6,52%+1,504023,6524,50318$ 44012:18:59
LND5.360,00+0,70%+37,5055.340,005.368,504.00010$ 53.71515:06:35
LRCX18.708,50-1,60%-304,0056018.626,5018.709,003.600237$ 4.455.71515:25:15
LRCXD0,000,00%0,00317,0018,85150$ 0
LVS27.914,00+2,86%+775,50127.745,0027.824,001.20064$ 1.779.14914:47:29
LYG1.423,50+1,68%+23,5011.400,501.427,5025.500488$ 696.42015:10:19
MA15.667,00-1,31%-208,0067015.601,0015.662,002.900280$ 4.406.76215:22:37
MAD15,75-0,32%-0,052615,0015,7512$ 3112:25:23
MCD12.697,50-0,49%-62,502.18212.658,5012.698,5012.212$ 28.221.22015:26:09
MCDD12,600,00%0,00112,4012,601200$ 2.54715:27:34
MDT23.424,00+1,31%+303,5044023.344,0023.436,501.600215$ 5.068.55315:08:51
MELI13.777,50-2,30%-325,003013.748,5013.774,501.80099.534$ 1.375.574.70215:26:26
MELID14,000,00%0,002013,9514,0012010.826$ 150.51215:26:30
META22.291,00-1,88%-426,502.08822.223,0022.291,504.5004.974$ 111.306.57615:27:00
METAD22,30-0,22%-0,054022,0022,85101.269$ 28.16015:21:10
MFG4.376,00-1,00%-44,002.4004.281,504.329,509.9008$ 34.96512:33:55
MMC13.956,00-0,53%-74,0085013.831,5013.889,503.00075$ 1.046.81714:26:29
MMM11.266,000,00%0,001.00011.256,0011.299,0067.212$ 82.245.03715:27:00
MMMD11,30+1,80%+0,2018511,0511,30173204$ 2.28015:20:24
MO11.782,00-0,54%-64,501111.770,0011.782,001.5442.581$ 30.681.23415:26:54
MOD11,65+1,75%+0,203111,6011,653162$ 1.87715:23:23
MOS6.910,00+3,22%+215,5016.870,006.909,003.200156$ 1.078.75115:20:00
MOSD0,000,00%0,0076,607,8060$ 0
MRK28.587,00+3,49%+963,0038028.538,5028.630,001.500425$ 12.176.76815:03:18
MRKD0,000,00%0,001427,300,0000$ 0
MRVL5.630,00+5,05%+270,50205.610,005.637,501.80018.636$ 104.878.71415:26:13
MSFT15.206,50-1,75%-271,001715.154,5015.206,503.70014.269$ 218.847.67315:26:28
MSFTD15,20+0,66%+0,101215,0015,1572.145$ 32.39315:27:33
MSI19.067,50-0,04%-8,0060018.993,0019.078,002.4007$ 134.00614:59:30
MSTR103.500,000,00%-0,501103.500,00104.408,501505.599$ 583.776.99115:27:04
MSTRD114,00+10,68%+11,009104,00110,00711$ 1.18212:41:42
MU25.586,50-2,59%-680,5051025.562,5025.702,00510861$ 22.205.89215:19:32
MUD26,45-0,38%-0,101026,5027,80218$ 47611:52:27
MUFG11.102,50-3,03%-347,004.50011.112,5011.165,0080215.458$ 173.745.05115:15:02
MUFGD0,000,00%0,00135,770,0000$ 0
MUX5.240,00-2,96%-160,00115.200,005.250,0012413$ 2.154.41815:25:42
NEM12.682,50+1,72%+214,00112.634,5012.689,002.100181$ 2.301.92315:11:37
NEMD0,000,00%0,0025512,3512,5590$ 0
NFLX13.834,50-4,04%-583,004.79413.832,5013.889,0031.444$ 20.295.01215:27:27
NFLXD13,65-4,21%-0,60613,6513,7044193$ 2.65315:25:52
NG11.861,00+0,14%+17,0095011.889,0012.007,001.40030$ 358.77015:02:21
NGG0,000,00%0,0028036.676,5036.811,501.1000$ 0
NIO1.276,50-4,02%-53,50381.274,501.276,50186251.485$ 315.048.35115:27:39
NIOD1,26-3,82%-0,051751,261,2766.788$ 8.55615:15:41
NKE8.461,50-0,25%-21,00778.461,508.466,003.20017.628$ 149.827.85015:27:33
NKED8,52+1,91%+0,16118,368,5294876$ 7.46115:25:33
NMR7.075,50-0,19%-13,501.5106.874,506.937,007.90012$ 84.90611:29:32
NOKA3.880,50+0,49%+19,002.6003.880,503.905,004115$ 451.31815:22:42
NTES8.022,00-1,48%-120,501.3007.984,508.034,005.200554$ 4.450.11712:47:31
NTESD0,000,00%0,0000,008,00200$ 0
NU6.625,00-5,36%-375,0036.613,006.625,006768.334$ 457.434.44515:27:09
NUE13.279,50-1,44%-194,0080013.316,0013.404,0080056$ 753.20314:16:35
NVDA40.869,00-4,13%-1.759,00140.812,0040.862,003.70026.214$ 1.076.513.76415:27:36
NVDAD42,20-2,54%-1,101042,2042,60251.860$ 78.94915:27:27
NVS25.984,50-1,26%-332,0038025.891,5025.993,001.500215$ 5.634.29414:57:14
NVSD26,50-0,38%-0,10326,5026,5066$ 15911:25:55
ORAN12.800,00+1,72%+217,003.20012.596,0012.665,003.20010$ 128.00012:48:29
ORCL45.056,50-2,90%-1.345,0024045.056,5045.197,003660$ 30.120.51815:27:33
ORCLD0,000,00%0,00140,0047,00260$ 0
OXY13.857,00-0,62%-86,5075013.822,5013.865,002.5003.029$ 42.278.88215:24:57
OXYD14,00+0,36%+0,051013,3513,90779$ 1.10613:22:25
PAAS5.230,00+2,64%+134,505.9005.237,005.251,00113.706$ 19.436.14515:25:38
PAASD5,20+4,00%+0,20405,005,203110$ 56615:27:03
PAC0,000,00%0,001.10010.881,0010.986,502.8000$ 0
PAGS5.150,00-0,19%-10,00495.150,000,0006$ 31.40014:52:21
PANW6.102,50-3,39%-214,001.8006.106,506.149,009.800946$ 5.846.87515:17:48
PANWD6,20-3,12%-0,206126,206,50288$ 54513:20:35
PBI4.735,50+2,44%+113,0014.687,004.732,007.6001$ 4.73515:11:26
PBR16.206,00-0,09%-14,00216.171,0016.206,002.80020.433$ 330.579.05815:26:48
PBRD16,00+0,31%+0,053215,9016,057455$ 7.26915:21:51
PCAR0,000,00%0,0026044.791,5044.927,501.4000$ 0
PEP10.447,50-0,83%-87,002010.412,0010.448,501.7513.688$ 38.967.33415:27:37
PEPD10,40+0,97%+0,1015210,3010,455281$ 2.93615:11:41
PFE7.549,00-0,60%-45,5027.544,007.549,003.50012.504$ 95.228.88315:26:57
PFED7,50+2,04%+0,15677,467,522414$ 3.10415:11:10
PG11.718,00-0,09%-10,501.36711.677,5011.715,001.435990$ 11.677.43015:24:51
PGD11,85+1,72%+0,201011,3011,551584$ 96414:34:21
PHG4.410,00-0,72%-32,009.7004.382,004.415,009.700812$ 3.611.48615:22:50
PKS28.710,00-1,51%-440,00528.602,0028.732,0036040$ 1.151.79015:11:39
PLTR8.889,50-3,15%-289,501.2298.835,508.889,501.4213.843$ 34.421.04215:25:26
PSX28.750,00-0,18%-51,0037028.585,5028.690,501.90048$ 1.380.12013:39:16
PSXD0,000,00%0,001427,400,0000$ 0
PYPL8.970,00-2,13%-195,5058.970,009.002,5056.036$ 54.901.49015:25:45
PYPLD8,95+3,83%+0,339768,958,97151.434$ 12.80815:24:39
QCOM16.620,00-0,60%-100,5063016.597,0016.650,001.0941.356$ 22.645.28415:19:11
QCOMD16,40-3,53%-0,60116,2516,4566101$ 1.64214:43:25
QQQ24.095,50-0,95%-231,5033824.037,0024.095,507.10011.326$ 274.594.84215:27:28
QQQC0,000,00%0,00322,200,0000$ 0
QQQD24,30+0,21%+0,053024,3024,60301.829$ 44.08515:26:19
RBLX20.350,50-0,83%-170,5047020.383,5020.482,001.90076$ 1.567.43215:09:05
RBLXD0,000,00%0,00218,5021,9550$ 0
RIO8.600,50+0,74%+63,5088.570,508.600,501.8003.294$ 28.447.47715:27:05
RIOD8,60+1,18%+0,10108,218,603490$ 77314:47:41
ROST0,000,00%0,0025039.656,0039.773,501.2000$ 0
RTX21.108,00-0,90%-192,0052020.974,5021.060,50427272$ 5.765.63515:03:02
RTXD20,700,00%0,001920,2021,70301$ 2012:17:37
SAN20.960,00-0,47%-98,503020.944,5020.990,502.300131$ 2.806.38914:42:24
SAND0,000,00%0,001318,500,0000$ 0
SAP35.605,50-1,30%-469,5031035.488,0035.624,501.70059$ 2.107.68414:54:57
SATL1.846,00+0,05%+1,0011.846,501.873,5013.437$ 6.385.80515:20:46
SATLD0,000,00%0,00301,701,90300$ 0
SBS35.803,50-1,02%-370,5031035.922,5036.052,001.6004$ 143.30712:21:38
SBUX8.264,50-0,19%-16,0028.250,008.269,002.9002.150$ 17.897.54715:24:39
SBUXD8,30+0,61%+0,051478,158,277329$ 24115:01:03
SCCO56.500,00+1,18%+659,0090056.352,5056.571,009003$ 170.18212:48:31
SDA3.800,000,00%0,0000,003.800,0081$ 3.80015:02:10
SE1.795,00-5,97%-114,006851.795,001.812,0016.2002.147$ 3.893.14415:25:01
SED0,000,00%0,00301,701,8350$ 0
SHEL36.181,00-1,46%-537,0029036.055,0036.187,001.100247$ 8.968.13715:26:20
SHELD0,000,00%0,00134,0037,50140$ 0
SHOP783,50-2,49%-20,0072.800779,50783,502214.846$ 11.715.70415:26:14
SHOPD0,82+2,12%+0,0220,800,8150169$ 13713:56:03
SHPW4.100,00+1,23%+50,00424.100,006.000,00121$ 84.80013:44:08
SID27.150,00-0,55%-150,0036027.088,0027.298,501.300116$ 3.180.76314:57:10
SLB19.839,50+0,19%+37,50119.733,0019.768,001.800481$ 9.558.06814:49:30
SLBD19,45-2,75%-0,552118,9020,7522$ 3812:10:27
SMSN0,000,00%0,00910.000,000,0000$ 0
SNA53.421,50-0,24%-128,0021053.236,0053.438,5080023$ 1.232.98114:31:16
SNAP12.314,50-2,27%-286,003.10012.314,5012.382,003.100175$ 2.159.92615:16:40
SNOW5.763,00-0,71%-41,5025.765,005.780,006.2004.647$ 27.017.11315:08:41
SNOWD0,000,00%0,00104,406,1510$ 0
SONY11.719,00-1,86%-222,5092011.689,0011.761,50920247$ 2.912.14115:22:42
SONYD0,000,00%0,00510,5013,1510$ 0
SPGI10.123,00-1,25%-128,001.00010.093,0010.138,504.000804$ 8.197.89715:02:17
SPGID0,000,00%0,0099,879,991800$ 0
SPOT10.105,00-2,64%-274,00110.050,0010.090,007.200455$ 4.632.14915:23:48
SPOTD10,200,00%0,0029,6910,3041$ 1011:00:16
SPY28.270,00-1,09%-311,502228.230,0028.270,502.31049.922$ 1.419.165.80015:27:39
SPYB28.390,00+0,21%+60,0050.00028.300,0028.390,0020.000100.000$ 2.834.500.00013:56:51
SPYC25,00+14,05%+3,08323,0025,00513$ 7512:45:38
SPYD27,90-0,71%-0,203527,8027,903.94213.473$ 374.91015:25:17
SQ4.515,00-2,38%-110,00164.486,504.515,008.6001.404$ 6.349.55415:27:10
SQD4,38-2,67%-0,122234,174,44107$ 3015:09:12
STNE0,000,00%0,00395.704,005.900,0080$ 0
SUZ13.939,00+0,76%+105,5080013.793,0013.861,003.70017$ 238.82512:57:54
SYY11.065,50-1,21%-135,501.00011.004,0011.051,503.40031$ 345.98015:04:55
T6.330,00+0,36%+22,50406.308,506.330,005.1003.115$ 19.876.40215:27:07
TCOM0,000,00%0,0044023.405,0023.487,001.8000$ 0
TCOMD0,000,00%0,00515,400,0000$ 0
TD6,16-0,65%-0,04176,166,2227298$ 1.86213:15:57
TEFO593,00-0,08%-0,5053593,00594,501171$ 102.16115:22:56
TEN43.018,50-1,10%-476,5050042.915,5043.029,501.000921$ 39.976.49615:23:25
TEND43,95+4,02%+1,70542,6043,951110$ 43615:02:24
TGT7.889,00+0,12%+9,5017.884,007.892,504.600176$ 1.400.72115:26:09
TGTD0,000,00%0,00106,1060,00100$ 0
TIMB19.735,50-0,31%-62,0050019.419,5019.540,003.00027$ 532.85812:09:54
TIMBD0,000,00%0,00314,000,0000$ 0
TM18.242,50-1,50%-278,0070018.156,0018.242,50700916$ 16.760.81715:26:47
TMD18,05-7,91%-1,55118,1019,605028$ 50514:31:05
TMO28.416,50-0,29%-83,5037028.313,0028.424,501.3005$ 142.20915:17:52
TRIP15.157,00-2,22%-343,5073015.049,0015.116,502.70044$ 670.20012:58:36
TRVV0,000,00%0,0026041.104,0041.271,001.1000$ 0
TRVVD0,000,00%0,007840,250,0000$ 0
TSLA13.061,00+0,21%+27,50213.050,0013.061,001632.913$ 430.429.88115:27:27
TSLAD13,05+1,16%+0,15512,9013,05171.874$ 24.27315:22:27
TSM16.483,00-2,95%-501,0061016.450,5016.494,003.1002.043$ 33.871.20515:24:48
TSMD17,90-0,56%-0,101016,7017,901681$ 1.39713:29:37
TTE24.690,00-0,76%-188,5044024.612,0024.704,501.60091$ 2.264.55415:07:57
TTED0,000,00%0,00123,500,0000$ 0
TV1.126,50+0,22%+2,501001.126,001.139,501580$ 652.51615:27:33
TWLO1.822,50-1,59%-29,5019.4001.822,501.838,0017.212$ 13.326.04615:26:24
TWLOD0,000,00%0,00101,400,0000$ 0
TXN37.300,00+0,93%+344,0029037.225,5037.368,001.000102$ 3.805.78815:23:14
TXND0,000,00%0,00231,0039,4550$ 0
TXR11.421,00+0,64%+73,001111.400,0011.413,501.70023.885$ 275.346.84515:18:12
TXRD11,00-3,51%-0,401711,0011,4511167$ 1.91715:24:31
UAL10.300,00+2,85%+285,50510.240,0010.272,003.3001.090$ 11.132.61715:08:27
UALD10,10+1,51%+0,15410,0010,1542$ 1913:47:37
UBER42.255,50-1,70%-729,5025042.166,0042.275,501.90086$ 3.642.36114:55:04
UBERD0,000,00%0,00137,05336,0050$ 0
UGP6.151,50-0,14%-8,501.6006.101,506.151,5013.00016$ 97.56915:18:40
UGPD0,000,00%0,0000,0029,951000$ 0
UL18.080,00-0,49%-89,505218.040,0018.080,002.000507$ 9.232.58015:27:07
ULD0,000,00%0,00317,0018,301600$ 0
UNH16.171,00-1,67%-275,00116.200,0016.239,502.2002.079$ 33.987.59115:27:18
UNHD16,00-1,23%-0,208516,0016,3025210$ 3.40615:24:29
UNP13.241,50+0,01%+1,5075013.144,5013.204,503.20060$ 795.38314:16:50
UNPD13,25+1,92%+0,2531113,2513,25910$ 13213:08:11
UPST5.987,50+1,46%+86,001.9005.975,005.987,5011.941$ 11.435.51715:27:18
UPSTD6,00-3,23%-0,205405,836,003011$ 6613:48:57
URBN0,000,00%0,0044023.336,5023.419,502.5000$ 0
USB9.494,00+0,67%+63,501.0509.406,009.468,003.400206$ 1.965.86814:39:09
V16.746,00-2,77%-477,0088516.702,0016.748,006603.147$ 53.159.04015:27:30
VALE6.600,00-0,72%-48,00146.594,006.600,003.90016.036$ 106.458.90415:27:36
VALED6,60+2,17%+0,14506,606,891494.569$ 30.26115:22:05
VD16,50-2,08%-0,35216,5016,6522595$ 9.94715:16:11
VIST15.365,00-0,05%-7,5052815.335,0015.365,003845.969$ 700.622.12115:26:36
VISTD15,30+0,99%+0,153015,0515,302632.690$ 40.59015:27:15
VIV10.945,50-2,15%-241,004.40010.875,5010.936,508606$ 65.56513:37:24
VOD9.593,00+0,43%+41,5029.582,009.593,003.0001.064$ 10.294.72315:24:13
VODD0,000,00%0,0059,0011,0090$ 0
VRSN34.078,00+0,47%+158,0032033.976,0034.122,001.00027$ 922.10815:06:51
VRSND0,000,00%0,00231,000,0000$ 0
VZ11.240,50+0,33%+37,0014511.212,0011.240,501.7002.859$ 32.467.38415:27:24
VZD11,200,00%0,003010,9011,203205$ 2.30414:35:27
WBA7.581,50+0,80%+60,501307.558,007.582,002.7002.994$ 22.816.22215:26:54
WBAD7,75+3,47%+0,2667,257,70457$ 5414:43:06
WBO1.700,00+1,22%+20,5015.0001.725,001.749,5015.000292$ 492.34315:19:17
WFC12.336,50-0,72%-89,5084012.332,5012.386,503.400356$ 4.427.46215:26:09
WFCD12,45+3,75%+0,45108,0012,453910$ 12414:33:44
WMT3.653,00-0,87%-32,00133.649,003.652,507.00014.292$ 52.659.27315:25:02
WMTD3,78+3,00%+0,11303,763,7895.075$ 18.62315:19:58
X14.950,00-0,15%-22,50114.900,0014.926,006001.041$ 15.639.35315:12:03
XD14,95+2,40%+0,3514814,9515,003765$ 11.43515:07:10
XLE50.456,00-0,75%-383,0023050.328,0050.461,00843.918$ 198.398.01015:26:36
XLEB50.065,00-1,27%-646,0032250.065,000,000910$ 45.743.19414:00:10
XLED50,70+1,40%+0,70449,4550,70149$ 2.47815:18:17
XLEDB48,25-1,73%-0,851.14048,250,0002.342$ 113.89913:58:46
XLF22.584,50-0,75%-171,50222.526,0022.584,507381.611$ 36.568.73015:26:46
XLFD23,10+2,21%+0,50622,0022,4544132$ 2.93414:22:06
XOM12.394,00-0,94%-118,001.37212.395,0012.434,00225.613$ 70.048.77915:26:27
XOMD12,25+2,08%+0,253912,2512,30527940$ 11.50915:21:58
XP6.953,50-0,52%-36,508.3006.862,006.900,508.300136$ 945.28414:09:26
XROX19.361,50+0,14%+26,5055019.113,0019.203,505507$ 135.40013:43:10
YELP0,000,00%0,0050020.946,0021.040,502.0000$ 0
YY6.635,50-0,94%-63,004.7006.604,006.644,504.700276$ 1.834.19215:22:52
YZCA0,000,00%0,0010.0000,010,0000$ 0
ZM1.530,00-0,58%-9,00191.515,001.530,0020.5003.508$ 5.383.45515:27:12
ZMD1,53+1,32%+0,023001,341,53891$ 115:08:56
Ticker Compra Venta U.Precio Var %
AAL

Vol. Nom

2.254

8.240

3

8.267

4.000

8.267

0

0,93

AALD

Vol. Nom

158

8

1

8

35

8

0

5,10

AAP

Vol. Nom

46

6.881

2

6.881

2

6.881

0

0,60

AAPL

Vol. Nom

70.894

9.346

39

9.369

2.200

9.369

0

0,65

AAPLB

Vol. Nom

25.520

0

0

9.600

3.480

9.383

0

0,17

AAPLD

Vol. Nom

7.099

9

96

9

276

9

0

1,98

ABBV

Vol. Nom

302

19.431

3

19.477

2.200

19.480

0

-1,29

ABBVD

Vol. Nom

36

19

160

19

1

19

0

-2,78

ABEV

Vol. Nom

4.942

8.013

11

8.025

4.500

8.025

0

-1,78

ABEVD

Vol. Nom

43

8

60

10

60

8

0

-0,61

ABNB

Vol. Nom

307

11.998

910

12.047

4.500

12.047

0

-2,32

ABNBD

Vol. Nom

0

11

5

13

11

0

0

0,00

ABT

Vol. Nom

736

30.700

2

30.763

1.200

30.751

0

0,03

ABTD

Vol. Nom

0

29

33

35

8

0

0

0,00

ADBE

Vol. Nom

2.082

12.377

14

12.425

20

12.424

0

-2,02

ADBED

Vol. Nom

134

12

10

13

26

12

0

-5,77

ADGO

Vol. Nom

1.776

11.850

2

11.872

2.100

11.872

0

0,57

ADGOD

Vol. Nom

31

11

41

12

44

12

0

9,09

ADI

Vol. Nom

106

13.875

2.700

13.937

2.700

13.887

0

0,03

ADID

Vol. Nom

0

12

10

0

0

0

0

0,00

ADP

Vol. Nom

137

44.699

270

44.896

900

44.878

0

0,59

ADS

Vol. Nom

0

4.100

2

0

0

0

0

0,00

ADSD

Vol. Nom

0

1

11

0

0

0

0

0,00

AEG

Vol. Nom

3

6.535

2.000

6.589

5.900

6.589

0

-0,45

AEM

Vol. Nom

296

10.351

1.150

10.399

1.900

10.397

0

1,10

AIG

Vol. Nom

64

16.810

700

16.880

2.700

16.930

0

-0,56

AIGD

Vol. Nom

0

15

1

17

50

0

0

0,00

AKO.B

Vol. Nom

13

17.000

3

18.840

2

16.601

0

-11,91

AMAT

Vol. Nom

152

44.846

250

44.991

1.400

44.867

0

-1,49

AMATD

Vol. Nom

0

5

9

0

0

0

0

0,00

AMD

Vol. Nom

4.931

19.401

25

19.460

35

19.410

0

-0,67

AMDD

Vol. Nom

402

19

13

19

1

19

0

-1,02

AMGN

Vol. Nom

3.143

10.321

57

10.341

1.400

10.322

0

-0,38

AMGND

Vol. Nom

0

11

2

11

12

0

0

0,00

AMX

Vol. Nom

26

20.342

500

20.427

1.700

20.473

0

1,88

AMXD

Vol. Nom

0

2

15

0

0

0

0

0,00

AMZN

Vol. Nom

124.151

1.348

70

1.353

8.000

1.353

0

-0,62

AMZND

Vol. Nom

18.576

1

21

1

229

1

0

0,75

ANF

Vol. Nom

43

132.742

90

133.191

1.100

134.372

0

-0,33

ANFD

Vol. Nom

0

1

10

0

0

0

0

0,00

AOCA

Vol. Nom

218

49.100

2

50.000

18

50.000

0

2,40

ARCO

Vol. Nom

363

23.630

4

23.698

2.000

23.676

0

-0,15

ARCOD

Vol. Nom

0

23

22

24

3

0

0

0,00

ARKK

Vol. Nom

4.153

5.417

1.850

5.435

1

5.435

0

-1,17

ARKKD

Vol. Nom

142

5

2

5

200

5

0

-0,91

ASR

Vol. Nom

37

17.178

630

17.320

2.500

17.485

0

3,53

AVGO

Vol. Nom

902

36.394

290

36.519

2.200

36.521

0

-3,28

AVGOD

Vol. Nom

11

35

3

37

42

37

0

-0,40

AVY

Vol. Nom

27

13.367

950

13.433

3.200

13.505

0

2,92

AVYD

Vol. Nom

0

8

6

0

0

0

0

0,00

AXP

Vol. Nom

849

16.349

650

16.421

3

16.415

0

-0,48

AXPD

Vol. Nom

14

16

6

16

3

16

0

-2,08

AZN

Vol. Nom

154

36.804

330

36.929

1.000

36.929

0

1,10

AZND

Vol. Nom

27

36

1

38

9

37

0

8,38

BA

Vol. Nom

2.185

8.581

3.000

8.621

3.000

8.581

0

0,13

BA.C

Vol. Nom

4.374

10.150

1

10.180

1.583

10.180

0

-0,07

BA.CD

Vol. Nom

209

10

29

10

265

10

0

-2,90

BABA

Vol. Nom

20.667

8.588

2.800

8.613

59

8.613

0

-1,47

BABAD

Vol. Nom

421

9

10

9

6

9

0

0,47

BAD

Vol. Nom

86

8

127

9

3

8

0

-4,64

BAK

Vol. Nom

237

5.811

5.000

5.851

5.000

5.811

0

1,71

BB

Vol. Nom

1.394

990

148

1.000

1

1.000

0

2,83

BBD

Vol. Nom

14.553

3.160

46

3.166

13.200

3.160

0

0,88

BBDD

Vol. Nom

1.760

3

2

3

67

3

0

4,43

BBV

Vol. Nom

72

12.785

122

12.818

4.500

12.785

0

-0,78

BBVD

Vol. Nom

21

13

254

13

254

13

0

0,80

BCS

Vol. Nom

13

10.148

5

10.163

3.600

10.209

0

-0,29

BHP

Vol. Nom

119

31.055

2

31.122

1.000

31.100

0

0,46

BIDU

Vol. Nom

1.304

10.233

8

10.279

2.600

10.275

0

-1,01

BIDUD

Vol. Nom

0

10

4

10

12

0

0

0,00

BIIB

Vol. Nom

74

17.902

550

17.978

1.500

17.943

0

0,13

BIIBD

Vol. Nom

0

18

10

19

2

0

0

0,00

BIOX

Vol. Nom

780

13.600

8

13.644

51

13.644

0

-0,72

BIOXD

Vol. Nom

16

13

3

14

190

14

0

1,08

BITF

Vol. Nom

11.602

11.886

1

11.913

1

11.913

0

-0,68

BITFD

Vol. Nom

89

12

2

12

14

12

0

-6,85

BK

Vol. Nom

30

30.607

360

30.725

1.300

31.111

0

-0,37

BMY

Vol. Nom

245

19.137

540

19.213

1.400

19.135

0

-0,84

BMYD

Vol. Nom

0

17

2

0

0

0

0

0,00

BNG

Vol. Nom

176

22.130

54

22.155

5

22.120

0

1,05

BNGD

Vol. Nom

4

22

1

22

145

22

0

2,61

BP

Vol. Nom

3.531

8.076

1.300

8.100

12

8.070

0

-1,90

BPD

Vol. Nom

0

8

8

8

3

0

0

0,00

BRFS

Vol. Nom

290

10.278

1.050

10.368

8.500

10.346

0

-1,79

BRFSD

Vol. Nom

0

0

0

29

10

0

0

0,00

BRKB

Vol. Nom

7.318

20.424

40

20.469

2.300

20.465

0

-0,61

BRKBD

Vol. Nom

1.008

20

22

20

25

21

0

0,24

BSBR

Vol. Nom

24

6.124

5

6.147

7

6.136

0

-1,03

C

Vol. Nom

766

22.592

1

22.649

2.000

22.649

0

0,22

C.D

Vol. Nom

45

22

44

23

15

22

0

2,78

CAAP

Vol. Nom

665

70.380

1

70.630

900

70.380

0

-0,16

CAAPD

Vol. Nom

0

57

135

0

0

0

0

0,00

CAH

Vol. Nom

0

40.249

300

40.472

300

0

0

0,00

CAHD

Vol. Nom

0

30

3

0

0

0

0

0,00

CAR

Vol. Nom

458

5.030

3.900

5.071

3.900

5.059

0

1,20

CAT

Vol. Nom

577

19.576

1

19.647

3

19.576

0

-0,18

CATD

Vol. Nom

21

19

30

20

22

20

0

4,84

CBRD

Vol. Nom

384

708

198

708

1

708

0

0,35

CBRDD

Vol. Nom

0

0

0

1

3

0

0

0,00

CDE

Vol. Nom

479

3.829

9.400

3.850

21

3.850

0

3,55

CL

Vol. Nom

12

32.250

330

32.352

1.400

32.559

0

-0,35

CLD

Vol. Nom

2

30

1

0

0

31

0

0,00

COIN

Vol. Nom

77.062

10.430

5.144

10.466

15.300

10.470

0

-4,38

COIND

Vol. Nom

2.291

11

43

11

10

11

0

5,14

COST

Vol. Nom

260

16.453

600

16.500

30

16.451

0

-2,14

COSTD

Vol. Nom

3

14

3

17

3

17

0

0,00

CRM

Vol. Nom

1.464

18.111

550

18.179

3.500

18.183

0

-2,42

CRMD

Vol. Nom

78

18

16

18

14

18

0

-0,28

CSCO

Vol. Nom

896

10.707

930

10.739

22

10.739

0

-1,28

CSCOD

Vol. Nom

104

11

3

11

15

11

0

-0,47

CVX

Vol. Nom

3.027

10.525

1.500

10.562

2

10.563

0

-0,84

CVXD

Vol. Nom

272

10

15

10

2

10

0

-0,48

CX

Vol. Nom

330

9.601

1.150

9.633

126

9.601

0

-0,06

DD

Vol. Nom

317

16.434

710

16.500

2

16.434

0

-1,04

DE

Vol. Nom

1.139

10.984

5

11.040

11

11.040

0

1,90

DED

Vol. Nom

33

11

5

11

20

11

0

1,36

DEO

Vol. Nom

245

26.829

400

26.935

1.200

26.890

0

-0,44

DESP

Vol. Nom

1.153

13.485

1.400

13.550

3

13.531

0

2,59

DESPD

Vol. Nom

42

13

2

14

56

13

0

-3,68

DIA

Vol. Nom

17.262

21.450

50

21.489

6.500

21.488

0

-0,56

DIAD

Vol. Nom

865

21

18

21

21

21

0

1,18

DISN

Vol. Nom

28.226

10.854

1.795

10.881

50

10.854

0

-1,18

DISND

Vol. Nom

1.758

11

76

11

10

11

0

-0,93

DOCU

Vol. Nom

2.022

2.874

34

2.889

11.700

2.888

0

-0,29

DOCUD

Vol. Nom

0

3

20

3

207

0

0

0,00

DOW

Vol. Nom

192

10.405

3.300

10.450

4

10.409

0

-0,53

DOWD

Vol. Nom

27

10

20

11

12

10

0

0,98

E

Vol. Nom

6

8.512

1.150

8.559

4.100

8.541

0

-1,03

EA

Vol. Nom

322

10.119

1.000

10.174

4.100

10.114

0

-1,18

EAD

Vol. Nom

0

9

5

11

1

0

0

0,00

EBAY

Vol. Nom

71

28.099

380

28.202

1.400

28.172

0

-0,62

EBAYD

Vol. Nom

10

28

17

29

1

29

0

5,09

EBR

Vol. Nom

272

36.199

270

36.375

1.200

36.590

0

-0,50

EEM

Vol. Nom

4.298

8.852

6

8.879

1.100

8.852

0

-1,67

EEMD

Vol. Nom

147

9

98

9

1.273

9

0

0,79

EFX

Vol. Nom

0

17.690

610

17.754

2.500

0

0

0,00

EFXD

Vol. Nom

0

14

35

0

0

0

0

0,00

ELP

Vol. Nom

0

25.553

400

25.692

1.600

0

0

0,00

ERIC

Vol. Nom

572

2.952

1

2.986

1

2.987

0

-0,17

ERICD

Vol. Nom

0

0

0

4

50

0

0

0,00

ERJ

Vol. Nom

136

28.843

460

28.960

2.700

28.843

0

-1,87

ERJD

Vol. Nom

0

28

14

29

10

0

0

0,00

ETSY

Vol. Nom

984

4.592

5

4.621

4.000

4.635

0

1,87

ETSYD

Vol. Nom

0

4

10

5

6

0

0

0,00

EWZ

Vol. Nom

6.082

17.580

50

17.623

2

17.600

0

-0,80

EWZD

Vol. Nom

130

17

15

17

10

17

0

0,00

F

Vol. Nom

595

14.003

780

14.064

2.600

14.064

0

2,76

FCX

Vol. Nom

103

16.513

2.300

16.582

2.300

16.604

0

1,72

FCXD

Vol. Nom

0

15

3

17

9

0

0

0,00

FD

Vol. Nom

4

13

29

14

25

14

0

2,55

FDX

Vol. Nom

191

30.942

400

31.059

1.600

31.086

0

-1,85

FDXD

Vol. Nom

0

30

2

32

4

0

0

0,00

FMX

Vol. Nom

217

23.562

480

23.654

2.400

23.775

0

-0,49

FMXD

Vol. Nom

0

21

42

0

0

0

0

0,00

FSLR

Vol. Nom

2.307

9.923

1.150

9.975

3.000

9.961

0

6,59

GE

Vol. Nom

3.458

24.135

460

24.190

100

24.180

0

0,98

GED

Vol. Nom

75

23

2

24

25

24

0

0,63

GFI

Vol. Nom

31

16.949

680

17.029

3.100

17.100

0

1,18

GGB

Vol. Nom

89

19.100

2

19.209

1.500

19.209

0

2,06

GGBD

Vol. Nom

4

18

21

19

14

19

0

11,14

GILD

Vol. Nom

169

19.663

550

19.738

1.500

19.730

0

-0,70

GILDD

Vol. Nom

0

19

3

20

7

0

0

0,00

GLOB

Vol. Nom

38.920

12.225

48

12.247

3.600

12.255

0

0,73

GLOBD

Vol. Nom

937

12

2

13

153

13

0

2,04

GLW

Vol. Nom

3

8.838

1.200

8.881

3.700

8.912

0

0,66

GM

Vol. Nom

360

8.014

1.500

8.050

6

8.050

0

-0,28

GMD

Vol. Nom

1

8

26

8

73

8

0

-5,98

GOGLD

Vol. Nom

29.614

3

83

3

1.332

3

0

-1,42

GOLD

Vol. Nom

35.524

8.716

489

8.718

173

8.720

0

2,22

GOLDD

Vol. Nom

1.642

9

372

9

13

9

0

2,99

GOOGL

Vol. Nom

126.324

2.800

4.100

2.808

15

2.808

0

-1,84

GPRK

Vol. Nom

77

10.186

1.100

10.244

2.400

10.275

0

-1,05

GPRKD

Vol. Nom

0

10

30

0

0

0

0

0,00

GRMN

Vol. Nom

9

53.089

200

53.350

1.100

53.310

0

-0,81

GS

Vol. Nom

64

34.236

350

34.361

1.200

34.235

0

-0,58

GSD

Vol. Nom

0

30

1

34

5

0

0

0,00

GSK

Vol. Nom

181

11.612

3.600

11.668

3.600

11.710

0

-0,82

GSKD

Vol. Nom

0

11

4

13

7

0

0

0,00

HAL

Vol. Nom

12

20.881

1.700

20.970

1.700

21.023

0

-0,61

HALD

Vol. Nom

0

20

154

21

112

0

0

0,00

HD

Vol. Nom

645

12.997

870

13.052

3.300

13.059

0

-0,19

HDB

Vol. Nom

1

30.000

400

30.109

1.000

30.423

0

2,28

HDD

Vol. Nom

0

11

9

0

0

0

0

0,00

HL

Vol. Nom

448

4.785

31

4.828

5.700

4.810

0

3,01

HLD

Vol. Nom

0

0

0

5

27

0

0

0,00

HMC

Vol. Nom

60

40.328

280

40.481

1.300

40.372

0

-1,19

HMY

Vol. Nom

3.370

8.707

1

8.756

3

8.707

0

1,69

HMYD

Vol. Nom

177

8

2

9

6

8

0

0,84

HOG

Vol. Nom

32

15.552

750

15.620

2.100

15.681

0

-0,60

HON

Vol. Nom

9

27.616

380

27.717

1.300

27.832

0

0,91

HPQ

Vol. Nom

36

32.309

340

32.454

1.100

32.356

0

-1,80

HPQD

Vol. Nom

0

26

4

39

10

0

0

0,00

HSBC

Vol. Nom

81

21.098

520

21.175

1.800

21.169

0

-3,17

HSY

Vol. Nom

1.235

9.967

5

9.999

2.900

10.006

0

0,03

HSYD

Vol. Nom

0

10

4

10

40

0

0

0,00

HUT

Vol. Nom

1.010

53.535

230

53.830

3.900

53.721

0

-1,72

HUTD

Vol. Nom

36

46

167

56

1

53

0

-6,53

HWM

Vol. Nom

263

73.252

160

73.464

900

73.475

0

-1,06

HWMD

Vol. Nom

0

47

15

0

0

0

0

0,00

IBM

Vol. Nom

2.032

13.651

20

13.704

1.200

13.704

0

-0,85

IBMD

Vol. Nom

674

13

2

14

15

13

0

1,51

IBN

Vol. Nom

0

28.101

380

28.228

1.600

0

0

0,00

IFF

Vol. Nom

181

7.637

4.100

7.677

4.100

7.681

0

3,69

INFY

Vol. Nom

483

19.291

11

19.331

1.700

19.340

0

-1,07

ING

Vol. Nom

11

5.828

1.900

5.871

7.000

5.880

0

-0,77

INTC

Vol. Nom

7.910

9.400

6

9.423

5.790

9.423

0

1,99

INTCD

Vol. Nom

424

9

560

9

50

9

0

2,78

IP

Vol. Nom

428

10.531

1.050

10.581

3.400

10.561

0

0,73

IPD

Vol. Nom

0

0

0

11

9

0

0

0,00

ITUB

Vol. Nom

113

7.501

1.400

7.571

6.600

7.501

0

-1,72

ITUBD

Vol. Nom

13

7

6

8

10

7

0

0,74

IWM

Vol. Nom

2.508

22.576

460

22.646

2

22.646

0

0,30

IWMD

Vol. Nom

54

22

64

23

26

23

0

1,80

JD

Vol. Nom

3.857

7.387

3.938

7.420

9

7.420

0

2,50

JDD

Vol. Nom

0

7

6

8

15

0

0

0,00

JMIA

Vol. Nom

23.660

5.672

8.700

5.700

15

5.706

0

3,02

JMIAD

Vol. Nom

149

6

72

6

3

6

0

4,35

JNJ

Vol. Nom

6.369

11.352

1

11.380

3.000

11.351

0

-0,52

JNJD

Vol. Nom

78

11

188

11

100

11

0

0,88

JPM

Vol. Nom

1.540

14.286

1.477

14.337

1.200

14.279

0

-0,31

JPMD

Vol. Nom

66

14

37

14

1.608

14

0

-1,04

KB

Vol. Nom

0

27.834

360

27.937

1.500

0

0

0,00

KEP

Vol. Nom

0

8.962

1.050

9.023

4.300

0

0

0,00

KGC

Vol. Nom

283

6.326

1.780

6.383

7.800

6.344

0

1,02

KMB

Vol. Nom

270

22.855

450

22.946

1.600

22.969

0

-0,79

KMBD

Vol. Nom

0

22

138

0

0

0

0

0,00

KO

Vol. Nom

72.926

13.154

782

13.186

2.700

13.186

0

-1,15

KOD

Vol. Nom

21.085

13

100

13

128

13

0

0,00

KOFM

Vol. Nom

6

52.387

200

52.622

1.000

52.669

0

0,05

LAC

Vol. Nom

16.266

7.450

18

7.550

7

7.550

0

-7,89

LACD

Vol. Nom

707

8

10

8

21

8

0

-10,56

LLY

Vol. Nom

892

15.005

720

15.071

1.650

15.060

0

-1,31

LLYD

Vol. Nom

53

14

27

59

10

16

0

1,29

LMT

Vol. Nom

299

24.580

40

24.600

1

24.550

0

0,38

LMTD

Vol. Nom

18

24

40

25

3

25

0

6,52

LND

Vol. Nom

10

5.340

5

5.369

4.000

5.360

0

0,70

LRCX

Vol. Nom

237

18.627

560

18.709

3.600

18.709

0

-1,60

LRCXD

Vol. Nom

0

17

3

19

15

0

0

0,00

LVS

Vol. Nom

64

27.745

1

27.824

1.200

27.914

0

2,86

LYG

Vol. Nom

488

1.401

1

1.428

25.500

1.424

0

1,68

MA

Vol. Nom

280

15.601

670

15.662

2.900

15.667

0

-1,31

MAD

Vol. Nom

2

15

26

16

1

16

0

-0,32

MCD

Vol. Nom

2.212

12.659

2.182

12.699

1

12.698

0

-0,49

MCDD

Vol. Nom

200

12

1

13

1

13

0

0,00

MDT

Vol. Nom

215

23.344

440

23.437

1.600

23.424

0

1,31

MELI

Vol. Nom

99.534

13.749

30

13.775

1.800

13.778

0

-2,30

MELID

Vol. Nom

10.826

14

20

14

120

14

0

0,00

META

Vol. Nom

4.974

22.223

2.088

22.292

4.500

22.291

0

-1,88

METAD

Vol. Nom

1.269

22

40

23

10

22

0

-0,22

MFG

Vol. Nom

8

4.282

2.400

4.330

9.900

4.376

0

-1,00

MMC

Vol. Nom

75

13.832

850

13.890

3.000

13.956

0

-0,53

MMM

Vol. Nom

7.212

11.256

1.000

11.299

6

11.266

0

0,00

MMMD

Vol. Nom

204

11

185

11

173

11

0

1,80

MO

Vol. Nom

2.581

11.770

11

11.782

1.544

11.782

0

-0,54

MOD

Vol. Nom

162

12

31

12

3

12

0

1,75

MOS

Vol. Nom

156

6.870

1

6.909

3.200

6.910

0

3,22

MOSD

Vol. Nom

0

7

7

8

6

0

0

0,00

MRK

Vol. Nom

425

28.539

380

28.630

1.500

28.587

0

3,49

MRKD

Vol. Nom

0

27

14

0

0

0

0

0,00

MRVL

Vol. Nom

18.636

5.610

20

5.638

1.800

5.630

0

5,05

MSFT

Vol. Nom

14.269

15.155

17

15.207

3.700

15.207

0

-1,75

MSFTD

Vol. Nom

2.145

15

12

15

7

15

0

0,66

MSI

Vol. Nom

7

18.993

600

19.078

2.400

19.068

0

-0,04

MSTR

Vol. Nom

5.599

103.500

1

104.409

150

103.500

0

0,00

MSTRD

Vol. Nom

11

104

9

110

7

114

0

10,68

MU

Vol. Nom

861

25.563

510

25.702

510

25.587

0

-2,59

MUD

Vol. Nom

18

27

10

28

2

26

0

-0,38

MUFG

Vol. Nom

15.458

11.113

4.500

11.165

802

11.103

0

-3,03

MUFGD

Vol. Nom

0

6

13

0

0

0

0

0,00

MUX

Vol. Nom

413

5.200

11

5.250

12

5.240

0

-2,96

NEM

Vol. Nom

181

12.635

1

12.689

2.100

12.683

0

1,72

NEMD

Vol. Nom

0

12

255

13

9

0

0

0,00

NFLX

Vol. Nom

1.444

13.833

4.794

13.889

3

13.835

0

-4,04

NFLXD

Vol. Nom

193

14

6

14

44

14

0

-4,21

NG

Vol. Nom

30

11.889

950

12.007

1.400

11.861

0

0,14

NGG

Vol. Nom

0

36.677

280

36.812

1.100

0

0

0,00

NIO

Vol. Nom

251.485

1.275

38

1.277

186

1.277

0

-4,02

NIOD

Vol. Nom

6.788

1

175

1

6

1

0

-3,82

NKE

Vol. Nom

17.628

8.462

77

8.466

3.200

8.462

0

-0,25

NKED

Vol. Nom

876

8

11

9

94

9

0

1,91

NMR

Vol. Nom

12

6.875

1.510

6.937

7.900

7.076

0

-0,19

NOKA

Vol. Nom

115

3.881

2.600

3.905

4

3.881

0

0,49

NTES

Vol. Nom

554

7.985

1.300

8.034

5.200

8.022

0

-1,48

NTESD

Vol. Nom

0

0

0

8

20

0

0

0,00

NU

Vol. Nom

68.334

6.613

3

6.625

67

6.625

0

-5,36

NUE

Vol. Nom

56

13.316

800

13.404

800

13.280

0

-1,44

NVDA

Vol. Nom

26.214

40.812

1

40.862

3.700

40.869

0

-4,13

NVDAD

Vol. Nom

1.860

42

10

43

25

42

0

-2,54

NVS

Vol. Nom

215

25.892

380

25.993

1.500

25.985

0

-1,26

NVSD

Vol. Nom

6

27

3

27

6

27

0

-0,38

ORAN

Vol. Nom

10

12.596

3.200

12.665

3.200

12.800

0

1,72

ORCL

Vol. Nom

660

45.057

240

45.197

3

45.057

0

-2,90

ORCLD

Vol. Nom

0

40

1

47

26

0

0

0,00

OXY

Vol. Nom

3.029

13.823

750

13.865

2.500

13.857

0

-0,62

OXYD

Vol. Nom

79

13

10

14

7

14

0

0,36

PAAS

Vol. Nom

3.706

5.237

5.900

5.251

11

5.230

0

2,64

PAASD

Vol. Nom

110

5

40

5

3

5

0

4,00

PAC

Vol. Nom

0

10.881

1.100

10.987

2.800

0

0

0,00

PAGS

Vol. Nom

6

5.150

49

0

0

5.150

0

-0,19

PANW

Vol. Nom

946

6.107

1.800

6.149

9.800

6.103

0

-3,39

PANWD

Vol. Nom

88

6

612

7

2

6

0

-3,12

PBI

Vol. Nom

1

4.687

1

4.732

7.600

4.736

0

2,44

PBR

Vol. Nom

20.433

16.171

2

16.206

2.800

16.206

0

-0,09

PBRD

Vol. Nom

455

16

32

16

7

16

0

0,31

PCAR

Vol. Nom

0

44.792

260

44.928

1.400

0

0

0,00

PEP

Vol. Nom

3.688

10.412

20

10.449

1.751

10.448

0

-0,83

PEPD

Vol. Nom

281

10

152

10

5

10

0

0,97

PFE

Vol. Nom

12.504

7.544

2

7.549

3.500

7.549

0

-0,60

PFED

Vol. Nom

414

7

67

8

2

8

0

2,04

PG

Vol. Nom

990

11.678

1.367

11.715

1.435

11.718

0

-0,09

PGD

Vol. Nom

84

11

10

12

15

12

0

1,72

PHG

Vol. Nom

812

4.382

9.700

4.415

9.700

4.410

0

-0,72

PKS

Vol. Nom

40

28.602

5

28.732

360

28.710

0

-1,51

PLTR

Vol. Nom

3.843

8.836

1.229

8.890

1.421

8.890

0

-3,15

PSX

Vol. Nom

48

28.586

370

28.691

1.900

28.750

0

-0,18

PSXD

Vol. Nom

0

27

14

0

0

0

0

0,00

PYPL

Vol. Nom

6.036

8.970

5

9.003

5

8.970

0

-2,13

PYPLD

Vol. Nom

1.434

9

976

9

15

9

0

3,83

QCOM

Vol. Nom

1.356

16.597

630

16.650

1.094

16.620

0

-0,60

QCOMD

Vol. Nom

101

16

1

16

66

16

0

-3,53

QQQ

Vol. Nom

11.326

24.037

338

24.096

7.100

24.096

0

-0,95

QQQC

Vol. Nom

0

22

3

0

0

0

0

0,00

QQQD

Vol. Nom

1.829

24

30

25

30

24

0

0,21

RBLX

Vol. Nom

76

20.384

470

20.482

1.900

20.351

0

-0,83

RBLXD

Vol. Nom

0

19

2

22

5

0

0

0,00

RIO

Vol. Nom

3.294

8.571

8

8.601

1.800

8.601

0

0,74

RIOD

Vol. Nom

90

8

10

9

34

9

0

1,18

ROST

Vol. Nom

0

39.656

250

39.774

1.200

0

0

0,00

RTX

Vol. Nom

272

20.975

520

21.061

427

21.108

0

-0,90

RTXD

Vol. Nom

1

20

19

22

30

21

0

0,00

SAN

Vol. Nom

131

20.945

30

20.991

2.300

20.960

0

-0,47

SAND

Vol. Nom

0

19

13

0

0

0

0

0,00

SAP

Vol. Nom

59

35.488

310

35.625

1.700

35.606

0

-1,30

SATL

Vol. Nom

3.437

1.847

1

1.874

1

1.846

0

0,05

SATLD

Vol. Nom

0

2

30

2

30

0

0

0,00

SBS

Vol. Nom

4

35.923

310

36.052

1.600

35.804

0

-1,02

SBUX

Vol. Nom

2.150

8.250

2

8.269

2.900

8.265

0

-0,19

SBUXD

Vol. Nom

29

8

147

8

73

8

0

0,61

SCCO

Vol. Nom

3

56.353

900

56.571

900

56.500

0

1,18

SDA

Vol. Nom

1

0

0

3.800

8

3.800

0

0,00

SE

Vol. Nom

2.147

1.795

685

1.812

16.200

1.795

0

-5,97

SED

Vol. Nom

0

2

30

2

5

0

0

0,00

SHEL

Vol. Nom

247

36.055

290

36.187

1.100

36.181

0

-1,46

SHELD

Vol. Nom

0

34

1

38

14

0

0

0,00

SHOP

Vol. Nom

14.846

780

72.800

784

22

784

0

-2,49

SHOPD

Vol. Nom

169

1

2

1

50

1

0

2,12

SHPW

Vol. Nom

21

4.100

42

6.000

1

4.100

0

1,23

SID

Vol. Nom

116

27.088

360

27.299

1.300

27.150

0

-0,55

SLB

Vol. Nom

481

19.733

1

19.768

1.800

19.840

0

0,19

SLBD

Vol. Nom

2

19

21

21

2

19

0

-2,75

SMSN

Vol. Nom

0

10.000

9

0

0

0

0

0,00

SNA

Vol. Nom

23

53.236

210

53.439

800

53.422

0

-0,24

SNAP

Vol. Nom

175

12.315

3.100

12.382

3.100

12.315

0

-2,27

SNOW

Vol. Nom

4.647

5.765

2

5.780

6.200

5.763

0

-0,71

SNOWD

Vol. Nom

0

4

10

6

1

0

0

0,00

SONY

Vol. Nom

247

11.689

920

11.762

920

11.719

0

-1,86

SONYD

Vol. Nom

0

11

5

13

1

0

0

0,00

SPGI

Vol. Nom

804

10.093

1.000

10.139

4.000

10.123

0

-1,25

SPGID

Vol. Nom

0

10

9

10

180

0

0

0,00

SPOT

Vol. Nom

455

10.050

1

10.090

7.200

10.105

0

-2,64

SPOTD

Vol. Nom

1

10

2

10

4

10

0

0,00

SPY

Vol. Nom

49.922

28.230

22

28.271

2.310

28.270

0

-1,09

SPYB

Vol. Nom

100.000

28.300

50.000

28.390

20.000

28.390

0

0,21

SPYC

Vol. Nom

3

23

3

25

51

25

0

14,05

SPYD

Vol. Nom

13.473

28

35

28

3.942

28

0

-0,71

SQ

Vol. Nom

1.404

4.487

16

4.515

8.600

4.515

0

-2,38

SQD

Vol. Nom

7

4

223

4

10

4

0

-2,67

STNE

Vol. Nom

0

5.704

39

5.900

8

0

0

0,00

SUZ

Vol. Nom

17

13.793

800

13.861

3.700

13.939

0

0,76

SYY

Vol. Nom

31

11.004

1.000

11.052

3.400

11.066

0

-1,21

T

Vol. Nom

3.115

6.309

40

6.330

5.100

6.330

0

0,36

TCOM

Vol. Nom

0

23.405

440

23.487

1.800

0

0

0,00

TCOMD

Vol. Nom

0

15

5

0

0

0

0

0,00

TD

Vol. Nom

298

6

17

6

27

6

0

-0,65

TEFO

Vol. Nom

171

593

53

595

1

593

0

-0,08

TEN

Vol. Nom

921

42.916

500

43.030

1.000

43.019

0

-1,10

TEND

Vol. Nom

10

43

5

44

11

44

0

4,02

TGT

Vol. Nom

176

7.884

1

7.893

4.600

7.889

0

0,12

TGTD

Vol. Nom

0

6

10

60

10

0

0

0,00

TIMB

Vol. Nom

27

19.420

500

19.540

3.000

19.736

0

-0,31

TIMBD

Vol. Nom

0

14

3

0

0

0

0

0,00

TM

Vol. Nom

916

18.156

700

18.243

700

18.243

0

-1,50

TMD

Vol. Nom

28

18

1

20

50

18

0

-7,91

TMO

Vol. Nom

5

28.313

370

28.425

1.300

28.417

0

-0,29

TRIP

Vol. Nom

44

15.049

730

15.117

2.700

15.157

0

-2,22

TRVV

Vol. Nom

0

41.104

260

41.271

1.100

0

0

0,00

TRVVD

Vol. Nom

0

40

78

0

0

0

0

0,00

TSLA

Vol. Nom

32.913

13.050

2

13.061

16

13.061

0

0,21

TSLAD

Vol. Nom

1.874

13

5

13

17

13

0

1,16

TSM

Vol. Nom

2.043

16.451

610

16.494

3.100

16.483

0

-2,95

TSMD

Vol. Nom

81

17

10

18

16

18

0

-0,56

TTE

Vol. Nom

91

24.612

440

24.705

1.600

24.690

0

-0,76

TTED

Vol. Nom

0

24

1

0

0

0

0

0,00

TV

Vol. Nom

580

1.126

100

1.140

1

1.127

0

0,22

TWLO

Vol. Nom

7.212

1.823

19.400

1.838

1

1.823

0

-1,59

TWLOD

Vol. Nom

0

1

10

0

0

0

0

0,00

TXN

Vol. Nom

102

37.226

290

37.368

1.000

37.300

0

0,93

TXND

Vol. Nom

0

31

2

39

5

0

0

0,00

TXR

Vol. Nom

23.885

11.400

11

11.414

1.700

11.421

0

0,64

TXRD

Vol. Nom

167

11

17

11

11

11

0

-3,51

UAL

Vol. Nom

1.090

10.240

5

10.272

3.300

10.300

0

2,85

UALD

Vol. Nom

2

10

4

10

4

10

0

1,51

UBER

Vol. Nom

86

42.166

250

42.276

1.900

42.256

0

-1,70

UBERD

Vol. Nom

0

37

1

336

5

0

0

0,00

UGP

Vol. Nom

16

6.102

1.600

6.152

13.000

6.152

0

-0,14

UGPD

Vol. Nom

0

0

0

30

100

0

0

0,00

UL

Vol. Nom

507

18.040

52

18.080

2.000

18.080

0

-0,49

ULD

Vol. Nom

0

17

3

18

160

0

0

0,00

UNH

Vol. Nom

2.079

16.200

1

16.240

2.200

16.171

0

-1,67

UNHD

Vol. Nom

210

16

85

16

25

16

0

-1,23

UNP

Vol. Nom

60

13.145

750

13.205

3.200

13.242

0

0,01

UNPD

Vol. Nom

10

13

311

13

9

13

0

1,92

UPST

Vol. Nom

1.941

5.975

1.900

5.988

1

5.988

0

1,46

UPSTD

Vol. Nom

11

6

540

6

30

6

0

-3,23

URBN

Vol. Nom

0

23.337

440

23.420

2.500

0

0

0,00

USB

Vol. Nom

206

9.406

1.050

9.468

3.400

9.494

0

0,67

V

Vol. Nom

3.147

16.702

885

16.748

660

16.746

0

-2,77

VALE

Vol. Nom

16.036

6.594

14

6.600

3.900

6.600

0

-0,72

VALED

Vol. Nom

4.569

7

50

7

149

7

0

2,17

VD

Vol. Nom

595

17

2

17

22

17

0

-2,08

VIST

Vol. Nom

45.969

15.335

528

15.365

38

15.365

0

-0,05

VISTD

Vol. Nom

2.690

15

30

15

263

15

0

0,99

VIV

Vol. Nom

6

10.876

4.400

10.937

860

10.946

0

-2,15

VOD

Vol. Nom

1.064

9.582

2

9.593

3.000

9.593

0

0,43

VODD

Vol. Nom

0

9

5

11

9

0

0

0,00

VRSN

Vol. Nom

27

33.976

320

34.122

1.000

34.078

0

0,47

VRSND

Vol. Nom

0

31

2

0

0

0

0

0,00

VZ

Vol. Nom

2.859

11.212

145

11.241

1.700

11.241

0

0,33

VZD

Vol. Nom

205

11

30

11

3

11

0

0,00

WBA

Vol. Nom

2.994

7.558

130

7.582

2.700

7.582

0

0,80

WBAD

Vol. Nom

7

7

6

8

45

8

0

3,47

WBO

Vol. Nom

292

1.725

15.000

1.750

15.000

1.700

0

1,22

WFC

Vol. Nom

356

12.333

840

12.387

3.400

12.337

0

-0,72

WFCD

Vol. Nom

10

8

10

12

39

12

0

3,75

WMT

Vol. Nom

14.292

3.649

13

3.653

7.000

3.653

0

-0,87

WMTD

Vol. Nom

5.075

4

30

4

9

4

0

3,00

X

Vol. Nom

1.041

14.900

1

14.926

600

14.950

0

-0,15

XD

Vol. Nom

765

15

148

15

3

15

0

2,40

XLE

Vol. Nom

3.918

50.328

230

50.461

84

50.456

0

-0,75

XLEB

Vol. Nom

910

50.065

322

0

0

50.065

0

-1,27

XLED

Vol. Nom

49

49

4

51

1

51

0

1,40

XLEDB

Vol. Nom

2.342

48

1.140

0

0

48

0

-1,73

XLF

Vol. Nom

1.611

22.526

2

22.585

738

22.585

0

-0,75

XLFD

Vol. Nom

132

22

6

22

44

23

0

2,21

XOM

Vol. Nom

5.613

12.395

1.372

12.434

22

12.394

0

-0,94

XOMD

Vol. Nom

940

12

39

12

527

12

0

2,08

XP

Vol. Nom

136

6.862

8.300

6.901

8.300

6.954

0

-0,52

XROX

Vol. Nom

7

19.113

550

19.204

550

19.362

0

0,14

YELP

Vol. Nom

0

20.946

500

21.041

2.000

0

0

0,00

YY

Vol. Nom

276

6.604

4.700

6.645

4.700

6.636

0

-0,94

YZCA

Vol. Nom

0

0

10.000

0

0

0

0

0,00

ZM

Vol. Nom

3.508

1.515

19

1.530

20.500

1.530

0

-0,58

ZMD

Vol. Nom

1

1

300

2

89

2

0

1,32

Fuente: Bolsas y Mercados Argentinos S.A - Información diferida en 20 minutos - Prohibida su reproducción total o parcial